NYSE - Nasdaq Real Time Price USD

AdvanSix Inc. (ASIX)

23.50 -0.07 (-0.29%)
As of 11:34 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASIX240621C00020000 5/3/2024 7:20 PM 20 2.10 2.70 6.20 0.00 0.00% 2 2 145.90%
ASIX240621C00022500 5/3/2024 1:56 PM 22.5 1.75 1.15 3.00 0.00 0.00% 1 1 91.60%
ASIX240621C00025000 5/20/2024 1:38 PM 25 1.05 0.00 0.50 0.00 0.00% 1 2 62.11%
ASIX240621C00030000 5/15/2024 6:25 PM 30 0.15 0.00 0.75 0.00 0.00% 3 61 119.73%
ASIX240621C00035000 2/27/2024 5:13 PM 35 0.35 0.05 0.55 0.00 0.00% 4 3 157.23%
ASIX240621C00040000 4/4/2024 1:54 PM 40 0.09 0.00 0.65 0.00 0.00% 4 19 196.88%
ASIX240621C00045000 3/4/2024 5:53 PM 45 0.05 0.00 0.75 0.00 0.00% 1 1 234.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASIX240621P00015000 12/1/2023 2:30 PM 15 0.20 0.00 0.75 0.00 0.00% 1 1 204.10%
ASIX240621P00017500 2/1/2024 5:06 PM 17.5 0.28 0.00 0.75 0.00 0.00% 36 37 148.44%
ASIX240621P00020000 5/17/2024 7:56 PM 20 0.16 0.00 0.05 0.00 0.00% 29 411 55.47%
ASIX240621P00022500 5/21/2024 4:13 PM 22.5 0.40 0.00 1.45 0.00 0.00% 10 56 69.63%
ASIX240621P00025000 5/23/2024 5:42 PM 25 2.40 0.00 2.00 0.00 0.00% 2 0 62.31%
ASIX240621P00030000 4/1/2024 1:34 PM 30 2.70 4.50 6.10 0.00 0.00% 1 5 0.00%

Related Tickers

MEOH Methanex Corporation
51.03
+0.28%
 
GPRE Green Plains Inc.
16.19
-2.91%
 
VHI Valhi, Inc.
19.42
+4.27%
 
WLKP Westlake Chemical Partners LP
22.86
+0.44%
 
RYAM Rayonier Advanced Materials Inc.
5.57
-2.02%
 
REX REX American Resources Corporation
46.82
+0.14%
 
CE Celanese Corporation
144.28
-1.50%
 
HUN Huntsman Corporation
24.01
+0.97%
 
BAK Braskem S.A.
6.73
+1.66%
 
LXU LSB Industries, Inc.
9.25
+0.27%