NDQ.AX BetaShares NASDAQ 100 ETF

44.81

+0.02%

 

HACK.AX BetaShares Global Cybersecurity ETF

11.29

-0.35%

 

ACDC.AX Global X Battery Tech & Lithium ETF

88.19

+0.17%

 

ETHI.AX BetaShares Global Sustainability Leaders ETF

14.86

-0.34%

 

RBTZ.AX BetaShares Global Robotics and Artificial Intelligence ETF

13.92

-1.14%

 

FANG.AX Global X FANG+ ETF

27.67

+1.54%

 

VGS.AX Vanguard MSCI Index International Shares ETF

125.13

-0.10%

 

ATEC.AX BetaShares S&P/ASX Australian Technology ETF

24.19

-0.08%

 

VAS.AX Vanguard Australian Shares Index ETF

96.66

-0.13%

 

VDHG.AX Vanguard Diversified High Growth Index ETF

64.50

-0.20%

 

IVV.AX iShares S&P 500 ETF

54.74

+0.11%

 

A200.AX BetaShares Australia 200 ETF

130.20

-0.16%

 

VAE.AX Vanguard FTSE Asia ex Japan Shares Index ETF

74.01

-0.46%

 

VTS.AX Vanguard US Total Market Shares Index ETF

402.83

+0.10%

 

MOAT.AX VanEck Morningstar Wide Moat ETF

123.50

+0.11%

 

IAA.AX iShares Asia 50 ETF (AU)

100.88

-0.86%

 

CIBR First Trust NASDAQ Cybersecurity ETF

56.27

+2.54%

 

TUR iShares MSCI Turkey ETF

41.94

+2.07%

 

FBZ First Trust Brazil AlphaDEX Fund

10.66

+1.71%

 

XTL SPDR S&P Telecom ETF

76.81

+1.65%

 

CNRG SPDR Kensho Clean Power ETF

62.43

+1.62%

 

IDX VanEck Indonesia Index ETF

15.68

+1.62%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

60.40

+1.62%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

61.70

+1.58%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.08

+1.54%

 

GDX VanEck Gold Miners ETF

34.23

+1.21%

 

IAU iShares Gold Trust

43.96

+1.15%

 

FLIN Franklin FTSE India ETF

39.93

+1.14%

 

GLD SPDR Gold Shares

214.99

+1.13%

 

BOUT Innovator IBD Breakout Opportunities ETF

34.91

+1.05%

 

NUMG Nuveen ESG Mid-Cap Growth ETF

41.89

+0.99%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

103.22

+0.99%

 

EPI WisdomTree India Earnings Fund

48.24

+0.96%

 

FXL First Trust Technology AlphaDEX Fund

135.72

+0.96%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.72

+0.93%

 

ICF iShares Cohen & Steers REIT ETF

56.83

+1.00%

 

XLRE The Real Estate Select Sector SPDR Fund

38.10

+0.90%

 

PSC Principal U.S. Small-Cap ETF

47.80

+0.87%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.99

+0.86%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

60.90

+0.86%

 

FLLA Franklin FTSE Latin America ETF

20.18

+0.85%

 

DWAS Invesco DWA SmallCap Momentum ETF

84.66

+0.85%

 

XCEM Columbia EM Core ex-China ETF

31.86

+0.84%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

43.26

+0.79%

 

EMXC iShares MSCI Emerging Markets ex China ETF

59.02

+0.79%

 

EWC iShares MSCI Canada ETF

37.22

+0.79%

 

KIE SPDR S&P Insurance ETF

50.12

+0.78%

 

PSCT Invesco S&P SmallCap Information Technology ETF

46.31

+0.78%

 

QTUM Defiance Quantum ETF

62.54

+0.75%

 

REZ iShares Residential and Multisector Real Estate ETF

76.46

+0.75%

 

ISMD Inspire Small/Mid Cap ETF

34.41

+0.72%

 

XMHQ Invesco S&P MidCap Quality ETF

97.45

+0.71%

 

GAA Cambria Global Asset Allocation ETF

28.50

+0.69%

 

PSR Invesco Active U.S. Real Estate Fund

84.67

+0.69%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

62.86

+0.68%

 

IAK iShares U.S. Insurance ETF

114.02

+0.68%

 

MLPX Global X MLP & Energy Infrastructure ETF

50.86

+0.67%

 

EWT iShares MSCI Taiwan ETF

53.97

+0.67%

 

QGRO American Century U.S. Quality Growth ETF

86.14

+0.67%

 

IETC iShares U.S. Tech Independence Focused ETF

75.28

+0.66%

 

BIZD VanEck BDC Income ETF

17.14

+0.65%

 

PCEF Invesco CEF Income Composite ETF

18.75

+0.64%

 

NURE Nuveen Short-Term REIT ETF

30.74

+0.63%

 

IPAC iShares Core MSCI Pacific ETF

60.99

+0.63%

 

VPC Virtus Private Credit ETF

22.68

+0.62%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.94

+0.62%

 

IGRO iShares International Dividend Growth ETF

67.31

+0.63%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

184.45

+0.61%

 

FCOM Fidelity MSCI Communication Services Index ETF

52.64

+0.59%

 

IHI iShares U.S. Medical Devices ETF

56.11

+0.59%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

37.82

+0.59%

 

XMMO Invesco S&P MidCap Momentum ETF

113.99

+0.58%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

48.38

+0.58%

 

FIVG Defiance 5G Next Gen Connectivity ETF

41.53

+0.56%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.64

+0.56%

 

FV First Trust Dorsey Wright Focus 5 ETF

57.15

+0.56%

 

FYX First Trust Small Cap Core AlphaDEX Fund

89.68

+0.56%

 

IGM iShares Expanded Tech Sector ETF

94.63

+0.54%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

81.74

+0.54%

 

PHO Invesco Water Resources ETF

65.09

+0.54%

 

IJS iShares S&P Small-Cap 600 Value ETF

96.29

+0.53%

 

CEFS Saba Closed-End Funds ETF

21.27

+1.38%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

107.98

+0.52%

 

DBC Invesco DB Commodity Index Tracking Fund

23.33

+0.52%

 

FIW First Trust Water ETF

100.34

+0.52%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.40

+0.52%

 

VB Vanguard Small-Cap Index Fund ETF Shares

218.33

+0.52%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.28

+0.51%

 

SLYV SPDR S&P 600 Small Cap Value ETF

77.71

+0.50%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.92

+0.50%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

32.28

+0.50%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

83.25

+0.49%

 

SPHB Invesco S&P 500 High Beta ETF

84.26

+0.49%

 

FLJH Franklin FTSE Japan Hedged ETF

31.58

+0.49%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.27

+0.48%

 

SMMD iShares Russell 2500 ETF

62.36

+0.48%

 

EWJV iShares MSCI Japan Value ETF

31.37

+0.48%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

315.87

+0.48%

 

IJR iShares Core S&P Small-Cap ETF

105.80

+0.47%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

153.15

+0.47%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.97

+0.47%

 

FLTW Franklin FTSE Taiwan ETF

48.45

+0.47%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.98

+0.47%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.96

+0.46%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

149.82

+0.46%

 

QLD ProShares Ultra QQQ

100.94

+0.46%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

67.96

+0.45%

 

BBJP JPMorgan BetaBuilders Japan ETF

55.98

+0.45%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

99.92

+0.44%

 

EMLP First Trust North American Energy Infrastructure Fund

30.43

+0.43%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

97.39

+0.43%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.08

+0.43%

 

IDHQ Invesco S&P International Developed Quality ETF

30.52

+0.43%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

54.00

+0.43%

 

FNDA Schwab Fundamental U.S. Small Company ETF

54.48

+0.42%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

73.82

+0.42%