Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Progressive Planet Solutions Inc. (ASHXF)

Compare
0.1050
0.0000
(0.00%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.10500.10500.10500.10500.1050-
Apr 8, 20250.10500.10500.10500.10500.1050-
Apr 7, 20250.10500.10500.10500.10500.1050-
Apr 4, 20250.10500.10500.10500.10500.1050-
Apr 3, 20250.10500.10500.10500.10500.1050-
Apr 2, 20250.10500.10500.10500.10500.1050-
Apr 1, 20250.10500.10500.10500.10500.1050-
Mar 31, 20250.10500.10500.10500.10500.1050-
Mar 28, 20250.10500.10500.10500.10500.1050-
Mar 27, 20250.10500.10500.10500.10500.1050-
Mar 26, 20250.10500.10500.10500.10500.1050-
Mar 25, 20250.10500.11400.10500.10500.105072,900
Mar 24, 20250.11900.11900.11900.11900.1190-
Mar 21, 20250.11900.11900.11900.11900.1190-
Mar 20, 20250.11900.11900.11900.11900.1190-
Mar 19, 20250.11900.11900.11900.11900.1190-
Mar 18, 20250.11900.11900.11900.11900.1190-
Mar 17, 20250.11900.11900.11900.11900.1190-
Mar 14, 20250.11900.11900.11900.11900.1190-
Mar 13, 20250.12000.12000.11900.11900.119040,000
Mar 12, 20250.10500.10500.10500.10500.1050-
Mar 11, 20250.12400.12400.10500.10500.105048,000
Mar 10, 20250.12600.12600.12400.12400.1240100,000
Mar 7, 20250.10500.10500.10500.10500.1050-
Mar 6, 20250.10500.10500.10500.10500.1050-
Mar 5, 20250.10500.10500.10500.10500.10502,000
Mar 4, 20250.09900.09900.09900.09900.0990-
Mar 3, 20250.09900.09900.09900.09900.0990-
Feb 28, 20250.09900.09900.09900.09900.0990-
Feb 27, 20250.09900.09900.09900.09900.0990-
Feb 26, 20250.09900.09900.09900.09900.0990-
Feb 25, 20250.09900.09900.09900.09900.0990-
Feb 24, 20250.09900.09900.09900.09900.0990-
Feb 21, 20250.09900.09900.09900.09900.09905,000
Feb 20, 20250.10800.10800.10800.10800.1080-
Feb 19, 20250.10800.10800.10800.10800.1080-
Feb 18, 20250.10800.10800.10800.10800.1080-
Feb 14, 20250.10800.10800.10800.10800.1080-
Feb 13, 20250.10800.10800.10800.10800.1080-
Feb 12, 20250.10800.10800.10800.10800.1080-
Feb 11, 20250.10800.10800.10800.10800.1080-
Feb 10, 20250.10800.10800.10800.10800.1080-
Feb 7, 20250.10800.10800.10800.10800.10801,000
Feb 6, 20250.11000.11000.11000.11000.1100-
Feb 5, 20250.11000.11000.11000.11000.1100-
Feb 4, 20250.11000.11000.11000.11000.1100-
Feb 3, 20250.11000.11000.11000.11000.110099,000
Jan 31, 20250.12200.12200.12200.12200.1220-
Jan 30, 20250.12200.12200.12200.12200.1220-
Jan 29, 20250.12200.12200.12200.12200.1220-
Jan 28, 20250.11400.12200.11400.12200.1220100,000
Jan 27, 20250.11900.11900.11900.11900.1190-
Jan 24, 20250.11900.11900.11900.11900.1190-
Jan 23, 20250.11900.11900.11900.11900.119089,000
Jan 22, 20250.12500.12500.12500.12500.1250-
Jan 21, 20250.12500.12500.12500.12500.1250-
Jan 17, 20250.12500.12500.12500.12500.1250-
Jan 16, 20250.12500.12500.12500.12500.1250-
Jan 15, 20250.12500.12500.12500.12500.1250-
Jan 14, 20250.12500.12500.12500.12500.1250-
Jan 13, 20250.12500.12500.12500.12500.1250-
Jan 10, 20250.12500.12500.12500.12500.12502,500
Jan 8, 20250.12600.12600.12600.12600.1260-
Jan 7, 20250.12600.12600.12600.12600.1260-
Jan 6, 20250.12600.12600.12600.12600.1260-
Jan 3, 20250.12600.12600.12600.12600.1260-
Jan 2, 20250.12000.12700.12000.12600.1260296,000
Dec 31, 20240.12600.12600.12600.12600.1260-
Dec 30, 20240.12600.12600.12600.12600.1260-
Dec 27, 20240.12600.12600.12600.12600.1260-
Dec 26, 20240.12600.12600.12600.12600.1260-
Dec 24, 20240.12600.12600.12600.12600.1260-
Dec 23, 20240.12600.12600.12600.12600.1260-
Dec 20, 20240.12600.12600.12600.12600.1260-
Dec 19, 20240.12600.12600.12600.12600.1260-
Dec 18, 20240.12600.12600.12600.12600.12601,000
Dec 17, 20240.12700.12700.12700.12700.1270-
Dec 16, 20240.12700.12700.12700.12700.1270-
Dec 13, 20240.12700.12700.12700.12700.1270-
Dec 12, 20240.12800.12800.12700.12700.1270122,300
Dec 11, 20240.11300.11300.11300.11300.1130-
Dec 10, 20240.11500.11500.11300.11300.113010,200
Dec 9, 20240.13100.13100.13100.13100.1310-
Dec 6, 20240.13100.13100.13100.13100.1310-
Dec 5, 20240.13100.13100.13100.13100.131020,000
Dec 4, 20240.13700.13700.13700.13700.13702,500
Dec 3, 20240.14100.14100.13900.13900.13901,600
Dec 2, 20240.12600.12600.12600.12600.1260-
Nov 29, 20240.12600.12600.12600.12600.1260-
Nov 27, 20240.12600.12600.12600.12600.126050,000
Nov 26, 20240.13700.13700.13700.13700.1370-
Nov 25, 20240.13700.13700.13700.13700.13704,200
Nov 22, 20240.14000.14000.14000.14000.14001,700
Nov 21, 20240.13600.13600.13600.13600.1360-
Nov 20, 20240.13600.13600.13600.13600.1360-
Nov 19, 20240.13600.13600.13600.13600.1360-
Nov 18, 20240.13600.13600.13600.13600.1360200
Nov 15, 20240.12700.12700.12700.12700.1270-
Nov 14, 20240.12700.12700.12700.12700.1270-
Nov 13, 20240.12700.12700.12700.12700.12705,000
Nov 12, 20240.10100.10100.10100.10100.1010-
Nov 11, 20240.10100.10100.10100.10100.1010-
Nov 8, 20240.10100.10100.10100.10100.1010-
Nov 7, 20240.10100.10100.10100.10100.1010-
Nov 6, 20240.10100.10100.10100.10100.1010-
Nov 5, 20240.10100.10100.10100.10100.1010-
Nov 4, 20240.10100.10100.10100.10100.10104,000
Nov 1, 20240.10100.10100.10100.10100.1010-
Oct 31, 20240.10100.10100.10100.10100.1010-
Oct 30, 20240.10100.10100.10100.10100.10106,000
Oct 29, 20240.10500.10500.10500.10500.1050-
Oct 28, 20240.10500.10500.10500.10500.105020,000
Oct 25, 20240.10000.10000.10000.10000.1000-
Oct 24, 20240.10000.10000.10000.10000.1000-
Oct 23, 20240.10000.10000.10000.10000.1000-
Oct 22, 20240.10000.10000.10000.10000.1000-
Oct 21, 20240.10000.10000.10000.10000.1000-
Oct 18, 20240.10000.10000.10000.10000.1000-
Oct 17, 20240.10000.10000.10000.10000.1000-
Oct 16, 20240.10000.10000.10000.10000.1000-
Oct 15, 20240.10000.10000.10000.10000.1000500
Oct 14, 20240.08600.08600.08600.08600.08603,300
Oct 11, 20240.08900.08900.08900.08900.0890-
Oct 10, 20240.08900.08900.08900.08900.08905,000
Oct 9, 20240.09800.09800.09800.09800.0980-
Oct 8, 20240.09800.09800.09800.09800.098033,000
Oct 7, 20240.10200.10200.10200.10200.1020-
Oct 4, 20240.10200.10200.10200.10200.1020-
Oct 3, 20240.10200.10200.10200.10200.1020-
Oct 2, 20240.10200.10200.10200.10200.1020-
Oct 1, 20240.10200.10200.10200.10200.1020-
Sep 30, 20240.10200.10200.10200.10200.1020500
Sep 27, 20240.09600.09700.09200.09700.097011,500
Sep 26, 20240.09700.09700.09700.09700.09702,500
Sep 25, 20240.11000.12000.10000.10000.100075,500
Sep 24, 20240.09500.09500.09500.09500.0950-
Sep 23, 20240.10200.10200.09500.09500.095051,400
Sep 20, 20240.07800.07800.07800.07800.07802,500
Sep 19, 20240.06400.06400.06400.06400.0640-
Sep 18, 20240.06400.06400.06400.06400.0640-
Sep 17, 20240.06400.06400.06400.06400.06401,200
Sep 16, 20240.06200.06200.06200.06200.06205,000
Sep 13, 20240.06200.06200.06200.06200.0620200
Sep 12, 20240.07300.07300.07300.07300.0730-
Sep 11, 20240.07300.07300.07300.07300.0730-
Sep 10, 20240.07300.07300.07300.07300.0730-
Sep 9, 20240.07300.07300.07300.07300.0730-
Sep 6, 20240.07300.07300.07300.07300.0730-
Sep 5, 20240.07300.07300.07300.07300.0730-
Sep 4, 20240.07300.07300.07300.07300.0730-
Sep 3, 20240.07300.07300.07300.07300.0730-
Aug 30, 20240.07300.07300.07300.07300.0730-
Aug 29, 20240.07300.07300.07300.07300.0730-
Aug 28, 20240.07300.07300.07300.07300.0730500
Aug 27, 20240.07200.07200.07200.07200.0720-
Aug 26, 20240.07200.07200.07200.07200.0720-
Aug 23, 20240.07200.07200.07200.07200.0720-
Aug 22, 20240.07200.07200.07200.07200.0720-
Aug 21, 20240.07200.07200.07200.07200.0720-
Aug 20, 20240.07200.07200.07200.07200.07205,000
Aug 19, 20240.07500.07500.07500.07500.0750500
Aug 16, 20240.06100.06100.06100.06100.0610-
Aug 15, 20240.06100.06100.06100.06100.0610-
Aug 14, 20240.06100.06100.06100.06100.0610800
Aug 13, 20240.07300.07500.07300.07500.075021,500
Aug 12, 20240.07000.07000.07000.07000.0700200
Aug 9, 20240.07000.07000.07000.07000.070030,000
Aug 8, 20240.06900.06900.06900.06900.0690-
Aug 7, 20240.06900.06900.06900.06900.0690-
Aug 6, 20240.06900.06900.06900.06900.0690-
Aug 5, 20240.06900.06900.06900.06900.0690-
Aug 2, 20240.06900.06900.06900.06900.0690-
Aug 1, 20240.06900.06900.06900.06900.06905,000
Jul 31, 20240.06900.06900.06900.06900.0690-
Jul 30, 20240.06900.06900.06900.06900.0690-
Jul 29, 20240.06900.06900.06900.06900.0690-
Jul 26, 20240.06900.06900.06900.06900.0690-
Jul 25, 20240.06900.06900.06900.06900.0690-
Jul 24, 20240.06900.06900.06900.06900.06905,000
Jul 23, 20240.07000.07000.07000.07000.0700100
Jul 22, 20240.07600.07600.07600.07600.0760-
Jul 19, 20240.07600.07600.07600.07600.0760-
Jul 18, 20240.07600.07600.07600.07600.07601,500
Jul 17, 20240.08700.08700.08700.08700.0870-
Jul 16, 20240.08700.08700.08700.08700.08702,000
Jul 15, 20240.07800.07800.07800.07800.0780-
Jul 12, 20240.07800.07800.07800.07800.0780200
Jul 11, 20240.08000.08000.08000.08000.0800100,000
Jul 10, 20240.08000.08000.08000.08000.0800-
Jul 9, 20240.08000.08000.08000.08000.0800-
Jul 8, 20240.08000.08000.08000.08000.0800-
Jul 5, 20240.08000.08000.08000.08000.0800-
Jul 3, 20240.08000.08000.08000.08000.0800-
Jul 2, 20240.08000.08000.08000.08000.0800-
Jul 1, 20240.08000.08000.08000.08000.0800-
Jun 28, 20240.08000.08000.08000.08000.0800-
Jun 27, 20240.08000.08000.08000.08000.080010,000
Jun 26, 20240.09600.09600.09600.09600.0960-
Jun 25, 20240.09600.09600.09600.09600.0960500
Jun 24, 20240.10700.10700.10700.10700.1070-
Jun 21, 20240.08100.10700.08100.10700.1070403,000
Jun 20, 20240.07500.07500.07500.07500.0750-
Jun 18, 20240.07500.07500.07500.07500.0750-
Jun 17, 20240.07500.07500.07500.07500.0750-
Jun 14, 20240.07500.07500.07500.07500.0750-
Jun 13, 20240.07500.07500.07500.07500.0750-
Jun 12, 20240.07500.07500.07500.07500.075010,000
Jun 11, 20240.08100.08100.08100.08100.0810-
Jun 10, 20240.08100.08100.08100.08100.08105,000
Jun 7, 20240.07600.07600.07600.07600.0760-
Jun 6, 20240.07600.07600.07600.07600.0760-
Jun 5, 20240.07600.07600.07600.07600.0760-
Jun 4, 20240.06600.07600.06600.07600.07603,500
Jun 3, 20240.06800.06800.06800.06800.0680-
May 31, 20240.06800.06800.06800.06800.0680-
May 30, 20240.06800.06800.06800.06800.0680-
May 29, 20240.06800.06800.06800.06800.0680100
May 28, 20240.06800.06800.06800.06800.06801,500
May 24, 20240.07000.07000.07000.07000.0700-
May 23, 20240.07000.07000.07000.07000.07001,500
May 22, 20240.08400.08400.08400.08400.0840-
May 21, 20240.08400.08400.08400.08400.0840-
May 20, 20240.08400.08400.08400.08400.0840-
May 17, 20240.08400.08400.08400.08400.0840-
May 16, 20240.08400.08400.08400.08400.0840-
May 15, 20240.08400.08400.08400.08400.0840-
May 14, 20240.08400.08400.08400.08400.0840-
May 13, 20240.08400.08400.08400.08400.0840-
May 10, 20240.08400.08400.08400.08400.0840-
May 9, 20240.08400.08400.08400.08400.0840-
May 8, 20240.08400.08400.08400.08400.0840-
May 7, 20240.08400.08400.08400.08400.0840-
May 6, 20240.08400.08400.08400.08400.0840-
May 3, 20240.08400.08400.08400.08400.0840-
May 2, 20240.08400.08400.08400.08400.0840-
May 1, 20240.08400.08400.08400.08400.0840109,300
Apr 30, 20240.09000.09000.09000.09000.0900-
Apr 29, 20240.09000.09000.09000.09000.0900-
Apr 26, 20240.09000.09000.09000.09000.0900-
Apr 25, 20240.09000.09000.09000.09000.0900-
Apr 24, 20240.09000.09000.09000.09000.0900-
Apr 23, 20240.09000.09000.09000.09000.09004,500
Apr 22, 20240.08200.08200.07900.07900.079033,000
Apr 19, 20240.08800.08800.08000.08000.080047,500
Apr 18, 20240.08700.08700.08700.08700.08701,000
Apr 17, 20240.08600.08600.08600.08600.0860-
Apr 16, 20240.09000.09500.08600.08600.086044,000
Apr 15, 20240.09200.09200.09200.09200.09201,000
Apr 12, 20240.08900.08900.08900.08900.0890500
Apr 11, 20240.07500.07500.07500.07500.0750-
Apr 10, 20240.07500.07500.07500.07500.0750-