TSXV - Delayed Quote CAD

Aurora Spine Corporation (ASG.V)

0.3600

0.0000

(0.00%)

At close: April 24 at 3:16:09 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 24, 2025	0.3180	0.3600	0.3180	0.3600	0.3600	64,000
Apr 23, 2025	0.3150	0.3150	0.3150	0.3150	0.3150	-
Apr 22, 2025	0.3150	0.3150	0.3150	0.3150	0.3150	3,800
Apr 21, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 17, 2025	0.3000	0.3100	0.3000	0.3100	0.3100	2,500
Apr 16, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	500
Apr 15, 2025	0.3150	0.3150	0.3150	0.3150	0.3150	500
Apr 14, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
Apr 11, 2025	0.2900	0.2900	0.2850	0.2900	0.2900	74,000
Apr 10, 2025	0.3200	0.3200	0.2700	0.2800	0.2800	72,500
Apr 9, 2025	0.3050	0.3150	0.3000	0.3000	0.3000	52,400
Apr 8, 2025	0.3050	0.3100	0.3050	0.3100	0.3100	12,000
Apr 7, 2025	0.3150	0.3150	0.3150	0.3150	0.3150	10,500
Apr 4, 2025	0.3200	0.3200	0.3150	0.3150	0.3150	17,500
Apr 3, 2025	0.3250	0.3250	0.3250	0.3250	0.3250	2,000
Apr 2, 2025	0.3450	0.3500	0.3450	0.3500	0.3500	12,000
Apr 1, 2025	0.3450	0.3500	0.3450	0.3500	0.3500	2,000
Mar 31, 2025	0.3550	0.3600	0.3450	0.3600	0.3600	24,300
Mar 28, 2025	0.3850	0.3850	0.3500	0.3600	0.3600	25,800
Mar 27, 2025	0.3700	0.3700	0.3650	0.3650	0.3650	6,500
Mar 26, 2025	0.3800	0.3800	0.3550	0.3650	0.3650	21,000
Mar 25, 2025	0.3400	0.3700	0.3400	0.3700	0.3700	80,000
Mar 24, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	1,000
Mar 21, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	2,500
Mar 20, 2025	0.3350	0.3350	0.3280	0.3280	0.3280	1,000
Mar 19, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 18, 2025	0.3000	0.3300	0.3000	0.3300	0.3300	24,500
Mar 17, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	18,700
Mar 14, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	23,000
Mar 13, 2025	0.2950	0.3000	0.2950	0.3000	0.3000	4,000
Mar 12, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	31,500
Mar 11, 2025	0.3180	0.3250	0.3000	0.3000	0.3000	26,100
Mar 10, 2025	0.3100	0.3200	0.3050	0.3200	0.3200	42,100
Mar 7, 2025	0.3230	0.3230	0.3230	0.3230	0.3230	1,000
Mar 6, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
Mar 5, 2025	0.3200	0.3200	0.3100	0.3200	0.3200	18,500
Mar 4, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	3,000
Mar 3, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 28, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 27, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	7,500
Feb 26, 2025	0.3100	0.3200	0.3100	0.3200	0.3200	47,000
Feb 25, 2025	0.3200	0.3200	0.3100	0.3100	0.3100	22,000
Feb 24, 2025	0.3200	0.3200	0.3100	0.3100	0.3100	23,500
Feb 21, 2025	0.3350	0.3350	0.3100	0.3200	0.3200	96,500
Feb 20, 2025	0.3500	0.3500	0.3300	0.3300	0.3300	31,300
Feb 19, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	13,000
Feb 18, 2025	0.3700	0.4000	0.3600	0.3600	0.3600	45,000
Feb 14, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	500
Feb 13, 2025	0.3650	0.3650	0.3600	0.3600	0.3600	9,000
Feb 12, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	21,600
Feb 11, 2025	0.3850	0.3850	0.3650	0.3650	0.3650	219,000
Feb 10, 2025	0.3950	0.3950	0.3800	0.3800	0.3800	21,700
Feb 7, 2025	0.4050	0.4050	0.3900	0.3900	0.3900	6,500
Feb 6, 2025	0.3950	0.4100	0.3950	0.4100	0.4100	3,600
Feb 5, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 4, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	16,500
Feb 3, 2025	0.4000	0.4150	0.4000	0.4100	0.4100	48,400
Jan 31, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 30, 2025	0.4500	0.4500	0.4400	0.4400	0.4400	27,600
Jan 29, 2025	0.4500	0.4800	0.4500	0.4500	0.4500	103,500
Jan 28, 2025	0.4550	0.4800	0.4500	0.4500	0.4500	68,200
Jan 27, 2025	0.4800	0.4800	0.4500	0.4500	0.4500	31,000
Jan 24, 2025	0.4750	0.4750	0.4500	0.4500	0.4500	75,600
Jan 23, 2025	0.4500	0.4850	0.4500	0.4800	0.4800	63,000
Jan 22, 2025	0.4600	0.4700	0.4500	0.4700	0.4700	43,500
Jan 21, 2025	0.4500	0.4700	0.4500	0.4700	0.4700	23,100
Jan 20, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	20,700
Jan 17, 2025	0.4600	0.4600	0.4500	0.4500	0.4500	34,400
Jan 16, 2025	0.4750	0.4900	0.4500	0.4800	0.4800	58,700
Jan 15, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	2,100
Jan 14, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	11,000
Jan 13, 2025	0.4600	0.4600	0.4400	0.4400	0.4400	29,100
Jan 10, 2025	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 9, 2025	0.4700	0.4700	0.4700	0.4700	0.4700	10,000
Jan 8, 2025	0.4700	0.4800	0.4700	0.4800	0.4800	72,700
Jan 7, 2025	0.4700	0.4700	0.4700	0.4700	0.4700	6,500
Jan 6, 2025	0.4350	0.4750	0.4350	0.4750	0.4750	272,100
Jan 3, 2025	0.4200	0.4200	0.4100	0.4100	0.4100	40,000
Jan 2, 2025	0.3950	0.4000	0.3950	0.4000	0.4000	10,300
Dec 31, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	17,300
Dec 30, 2024	0.4050	0.4150	0.4000	0.4000	0.4000	83,600
Dec 27, 2024	0.4200	0.4200	0.4000	0.4150	0.4150	154,500
Dec 24, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Dec 23, 2024	0.4250	0.4250	0.4200	0.4200	0.4200	52,500
Dec 20, 2024	0.4200	0.4250	0.4200	0.4250	0.4250	20,500
Dec 19, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	24,500
Dec 18, 2024	0.4250	0.4300	0.4250	0.4300	0.4300	27,500
Dec 17, 2024	0.4350	0.4350	0.4250	0.4250	0.4250	31,100
Dec 16, 2024	0.4300	0.4350	0.4300	0.4350	0.4350	108,500
Dec 13, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	6,000
Dec 12, 2024	0.4400	0.4450	0.4200	0.4450	0.4450	114,500
Dec 11, 2024	0.4200	0.4500	0.4200	0.4500	0.4500	93,000
Dec 10, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	45,900
Dec 9, 2024	0.4200	0.4200	0.4050	0.4050	0.4050	99,000
Dec 6, 2024	0.4150	0.4300	0.4100	0.4150	0.4150	264,500
Dec 5, 2024	0.4150	0.4150	0.4050	0.4150	0.4150	50,500
Dec 4, 2024	0.4150	0.4150	0.4100	0.4100	0.4100	42,800
Dec 3, 2024	0.4250	0.4250	0.4200	0.4200	0.4200	51,000
Dec 2, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	41,100
Nov 29, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	107,500
Nov 28, 2024	0.4100	0.4100	0.3700	0.3700	0.3700	100,100
Nov 27, 2024	0.4350	0.4350	0.4150	0.4200	0.4200	80,000
Nov 26, 2024	0.4400	0.4400	0.4300	0.4300	0.4300	35,000
Nov 25, 2024	0.4400	0.4450	0.4400	0.4400	0.4400	48,000
Nov 22, 2024	0.4400	0.4450	0.4400	0.4450	0.4450	2,300
Nov 21, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	4,500
Nov 20, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
Nov 19, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	14,000
Nov 18, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
Nov 15, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
Nov 14, 2024	0.4300	0.4550	0.4300	0.4550	0.4550	4,500
Nov 13, 2024	0.4600	0.4600	0.4350	0.4350	0.4350	18,000
Nov 12, 2024	0.4300	0.4600	0.4300	0.4600	0.4600	61,400
Nov 11, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	11,600
Nov 8, 2024	0.4200	0.4350	0.4150	0.4350	0.4350	23,500
Nov 7, 2024	0.4200	0.4400	0.4100	0.4400	0.4400	64,000
Nov 6, 2024	0.4450	0.4550	0.4400	0.4450	0.4450	348,500
Nov 5, 2024	0.4100	0.4150	0.4100	0.4150	0.4150	63,000
Nov 4, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	50,000
Nov 1, 2024	0.4200	0.4200	0.3900	0.3900	0.3900	13,000
Oct 31, 2024	0.4100	0.4200	0.4100	0.4200	0.4200	17,000
Oct 30, 2024	0.4250	0.4300	0.4250	0.4300	0.4300	4,800
Oct 29, 2024	0.4100	0.4300	0.4000	0.4000	0.4000	90,000
Oct 28, 2024	0.4050	0.4400	0.3850	0.3850	0.3850	105,500
Oct 25, 2024	0.4000	0.4700	0.4000	0.4650	0.4650	183,800
Oct 24, 2024	0.3750	0.3950	0.3750	0.3950	0.3950	6,300
Oct 23, 2024	0.3950	0.3950	0.3700	0.3700	0.3700	12,500
Oct 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,000
Oct 21, 2024	0.3700	0.4100	0.3700	0.4000	0.4000	145,000
Oct 18, 2024	0.3300	0.3800	0.3300	0.3600	0.3600	37,600
Oct 17, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	38,500
Oct 16, 2024	0.3050	0.3100	0.3000	0.3000	0.3000	72,500
Oct 15, 2024	0.3000	0.3100	0.3000	0.3100	0.3100	28,000
Oct 11, 2024	0.2850	0.2950	0.2850	0.2950	0.2950	12,800
Oct 10, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Oct 9, 2024	0.2780	0.2780	0.2700	0.2750	0.2750	3,500
Oct 8, 2024	0.2750	0.2750	0.2700	0.2700	0.2700	5,900
Oct 7, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 4, 2024	0.2950	0.2950	0.2700	0.2800	0.2800	32,500
Oct 3, 2024	0.2850	0.2950	0.2850	0.2950	0.2950	6,500
Oct 2, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 1, 2024	0.2850	0.2850	0.2800	0.2800	0.2800	6,000
Sep 30, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	16,000
Sep 27, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	16,500
Sep 26, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sep 25, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	9,300
Sep 24, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 23, 2024	0.2650	0.2800	0.2650	0.2800	0.2800	4,000
Sep 20, 2024	0.2850	0.2900	0.2850	0.2900	0.2900	10,200
Sep 19, 2024	0.2800	0.2800	0.2650	0.2650	0.2650	22,000
Sep 18, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	1,800
Sep 17, 2024	0.2750	0.2800	0.2600	0.2700	0.2700	62,300
Sep 16, 2024	0.2700	0.2900	0.2700	0.2700	0.2700	9,400
Sep 13, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	2,800
Sep 12, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Sep 11, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	18,500
Sep 10, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	33,500
Sep 9, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	12,000
Sep 6, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,000
Sep 5, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Sep 4, 2024	0.2700	0.2750	0.2700	0.2750	0.2750	10,000
Sep 3, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,000
Aug 30, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	9,500
Aug 29, 2024	0.2550	0.2550	0.2300	0.2450	0.2450	228,800
Aug 28, 2024	0.2600	0.2650	0.2600	0.2650	0.2650	2,400
Aug 27, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	16,000
Aug 26, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	6,000
Aug 23, 2024	0.2650	0.2800	0.2600	0.2800	0.2800	28,400
Aug 22, 2024	0.3000	0.3000	0.2750	0.2850	0.2850	26,500
Aug 21, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	100
Aug 20, 2024	0.2800	0.2950	0.2800	0.2950	0.2950	44,000
Aug 19, 2024	0.2750	0.2750	0.2650	0.2650	0.2650	62,300
Aug 16, 2024	0.2700	0.2950	0.2700	0.2950	0.2950	12,000
Aug 15, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Aug 14, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	400
Aug 13, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Aug 12, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Aug 9, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	1,500
Aug 8, 2024	0.2750	0.2800	0.2750	0.2800	0.2800	26,000
Aug 7, 2024	0.2550	0.2550	0.2550	0.2550	0.2550	500
Aug 6, 2024	0.2650	0.2650	0.2500	0.2550	0.2550	14,500
Aug 2, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	20,000
Aug 1, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	6,000
Jul 31, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	18,200
Jul 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 29, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	6,500
Jul 26, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	89,500
Jul 25, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	36,500
Jul 24, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	34,000
Jul 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	7,500
Jul 22, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 19, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 18, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 17, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
Jul 16, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	2,400
Jul 15, 2024	0.2800	0.2800	0.2750	0.2750	0.2750	10,000
Jul 12, 2024	0.2700	0.2750	0.2700	0.2750	0.2750	8,000
Jul 11, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	12,000
Jul 10, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	10,000
Jul 9, 2024	0.2500	0.2750	0.2500	0.2750	0.2750	2,500
Jul 8, 2024	0.2800	0.2800	0.2500	0.2750	0.2750	84,600
Jul 5, 2024	0.2950	0.2950	0.2800	0.2800	0.2800	112,000
Jul 4, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 3, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
Jul 2, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	1,000
Jun 28, 2024	0.2850	0.3050	0.2800	0.3050	0.3050	26,600
Jun 27, 2024	0.2700	0.3050	0.2700	0.3050	0.3050	21,500
Jun 26, 2024	0.2800	0.2950	0.2800	0.2950	0.2950	13,000
Jun 25, 2024	0.2800	0.2800	0.2600	0.2800	0.2800	17,000
Jun 24, 2024	0.2750	0.2750	0.2700	0.2700	0.2700	31,500
Jun 21, 2024	0.2800	0.2950	0.2800	0.2950	0.2950	24,600
Jun 20, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	9,500
Jun 19, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	32,100
Jun 18, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	27,500
Jun 17, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	30,500
Jun 14, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	500
Jun 13, 2024	0.2650	0.2700	0.2600	0.2700	0.2700	15,500
Jun 12, 2024	0.2600	0.2650	0.2600	0.2650	0.2650	27,500
Jun 11, 2024	0.2500	0.2650	0.2500	0.2650	0.2650	92,500
Jun 10, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	25,000
Jun 7, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jun 6, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	40,000
Jun 5, 2024	0.2450	0.2500	0.2450	0.2500	0.2500	4,500
Jun 4, 2024	0.2450	0.2450	0.2450	0.2450	0.2450	19,000
Jun 3, 2024	0.2450	0.2550	0.2450	0.2550	0.2550	13,500
May 31, 2024	0.2400	0.2600	0.2400	0.2600	0.2600	21,700
May 30, 2024	0.2350	0.2400	0.2350	0.2400	0.2400	1,000
May 29, 2024	0.2400	0.2400	0.2350	0.2350	0.2350	14,000
May 28, 2024	0.2200	0.2350	0.2200	0.2350	0.2350	32,500
May 27, 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
May 24, 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
May 23, 2024	0.2550	0.2550	0.2550	0.2550	0.2550	1,000
May 22, 2024	0.2400	0.2550	0.2350	0.2550	0.2550	7,500
May 21, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,500
May 17, 2024	0.2600	0.2800	0.2600	0.2800	0.2800	11,200
May 16, 2024	0.2450	0.2750	0.2400	0.2750	0.2750	40,000
May 15, 2024	0.2800	0.2800	0.2650	0.2650	0.2650	10,500
May 14, 2024	0.2550	0.2800	0.2400	0.2800	0.2800	84,900
May 13, 2024	0.2550	0.2850	0.2550	0.2850	0.2850	4,000
May 10, 2024	0.2500	0.2650	0.2500	0.2650	0.2650	25,500
May 9, 2024	0.2600	0.2650	0.2600	0.2650	0.2650	6,500
May 8, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
May 7, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	5,000
May 6, 2024	0.2650	0.2800	0.2650	0.2800	0.2800	41,000
May 3, 2024	0.2600	0.2650	0.2500	0.2500	0.2500	39,500
May 2, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	28,500
May 1, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	6,000
Apr 30, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	60,700
Apr 29, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	6,500
Apr 26, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	45,000
Apr 25, 2024	0.2900	0.2900	0.2750	0.2750	0.2750	16,000

KLYG Kelyniam Global, Inc.

0.1500

0.00%

SOFW.TA SofWave Medical Ltd.

1,598.00

+1.59%

IRIX IRIDEX Corporation

1.2200

+5.17%

NGMD.V NuGen Medical Devices Inc.

0.0900

0.00%

ZIMV ZimVie Inc.

9.44

+0.21%

DCTH Delcath Systems, Inc.

12.11

+0.41%

MYO Myomo, Inc.

4.8400

-0.82%

VVOS Vivos Therapeutics, Inc.

2.6300

-2.95%

ECOR electroCore, Inc.

7.57

+0.26%

TNON Tenon Medical, Inc.

1.1700

+1.74%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Aurora Spine Corporation (ASG.V)

Related Tickers