Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Assicurazioni Generali (ASG.HA)

32.59
+0.54
+(1.68%)
At close: May 2 at 5:25:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202532.2232.5932.2232.5932.59-
Apr 30, 202531.9232.0531.9232.0532.05-
Apr 29, 202531.4831.9731.4831.9731.97-
Apr 28, 202532.2032.2031.6731.6731.67-
Apr 25, 202531.6231.8531.6231.8531.85-
Apr 24, 202531.0931.5331.0931.5331.53-
Apr 23, 202531.7531.7531.1131.1131.11-
Apr 22, 202530.8031.2330.8031.2331.23-
Apr 17, 202530.7630.8730.7630.8730.87-
Apr 16, 202529.7930.6829.7930.6830.68-
Apr 15, 202529.7330.4129.7330.4130.41-
Apr 14, 202529.0929.8029.0929.8029.80-
Apr 11, 202530.2630.2628.7528.7528.75-
Apr 10, 202531.2331.2330.0130.0130.01-
Apr 9, 202529.5029.5029.1129.1129.11-
Apr 8, 202529.9130.3029.9130.3030.30-
Apr 7, 202529.5429.5429.3429.3429.34-
Apr 4, 202532.0932.0930.5130.5130.51-
Apr 3, 202532.1332.4332.1332.4332.43-
Apr 2, 202532.5132.9032.5132.9032.90-
Apr 1, 202532.3632.7432.3632.7432.74-
Mar 31, 202532.2332.4332.2332.4332.43-
Mar 28, 202532.5932.6032.5932.6032.60-
Mar 27, 202532.3732.7832.3732.7832.78304
Mar 26, 202532.4232.4832.4232.4832.48-
Mar 25, 202532.2532.4832.2532.4832.48-
Mar 24, 202532.7732.7732.4532.4532.45-
Mar 21, 202532.3132.4732.3132.4732.47-
Mar 20, 202532.6632.6632.4632.4632.46-
Mar 19, 202532.7132.7632.7132.7632.76-
Mar 18, 202532.1632.7332.1632.7332.73-
Mar 17, 202531.7932.0031.7932.0032.00-
Mar 14, 202531.8831.8831.8731.8731.87-
Mar 13, 202531.7631.7631.7431.7431.74-
Mar 12, 202531.5231.8731.5231.8731.87-
Mar 11, 202532.0532.0531.5831.5831.58-
Mar 10, 202532.4832.4831.8531.8531.85300
Mar 7, 202531.9132.1431.9132.1432.14-
Mar 6, 202532.4032.4032.2332.2332.23-
Mar 5, 202531.9632.1531.9632.1532.15-
Mar 4, 202532.0032.0031.7431.7431.74-
Mar 3, 202532.1332.1332.0832.0832.08-
Feb 28, 202531.5531.8131.5531.8131.81-
Feb 27, 202531.7731.7731.7531.7531.75-
Feb 26, 202531.5131.7631.5131.7631.76-
Feb 25, 202531.3531.3831.3531.3831.38-
Feb 24, 202531.3331.3331.2631.2631.26-
Feb 21, 202531.5031.5031.3831.3831.38-
Feb 20, 202531.9931.9931.5431.5431.54-
Feb 19, 202532.5632.5631.9531.9531.95-
Feb 18, 202532.2332.4932.2332.4932.49-
Feb 17, 202531.8632.2931.8632.2932.29-
Feb 14, 202532.0932.0931.9331.9331.93-
Feb 13, 202532.1132.3632.1132.3632.36-
Feb 12, 202531.8731.9531.8731.9531.95-
Feb 11, 202531.6331.8231.6331.8231.82-
Feb 10, 202531.1931.6231.1931.6231.62-
Feb 7, 202531.1631.1931.1631.1931.19-
Feb 6, 202530.7031.0930.7031.0931.09-
Feb 5, 202530.6130.6530.6130.6530.65-
Feb 4, 202530.6830.8530.6830.8530.85-
Feb 3, 202530.1330.7130.1330.7130.71-
Jan 31, 202530.2930.6630.2930.6630.66-
Jan 30, 202529.2130.3729.2130.3730.37-
Jan 29, 202530.1730.1730.0130.0130.01-
Jan 28, 202530.1630.1629.9929.9929.99-
Jan 27, 202529.3530.2929.3530.2930.29-
Jan 24, 202529.5629.6729.5629.6729.67-
Jan 23, 202528.9929.4428.9929.4429.44-
Jan 22, 202529.2329.2329.1129.1129.11-
Jan 21, 202529.4829.4829.1029.1029.10-
Jan 20, 202529.4629.4929.4629.4929.49-
Jan 17, 202529.0829.6029.0829.6029.60-
Jan 16, 202529.1029.1229.1029.1229.12-
Jan 15, 202528.7329.0528.7329.0529.05-
Jan 14, 202528.4728.6728.4728.6728.67-
Jan 13, 202528.2328.2828.2328.2828.28-
Jan 10, 202528.4328.4628.4328.4628.46-
Jan 9, 202528.1628.6328.1628.6328.63-
Jan 8, 202527.9428.2727.9428.2728.27-
Jan 7, 202527.4628.0927.4628.0928.09-
Jan 6, 202527.6227.7027.6227.7027.70-
Jan 3, 202527.4927.4927.4527.4527.45-
Jan 2, 202527.4127.5527.4127.5527.55-
Dec 30, 202427.1027.1027.1027.1027.10-
Dec 27, 202427.0527.2027.0527.2027.20-
Dec 23, 202426.8527.0826.8527.0827.08-
Dec 20, 202426.9326.9926.9326.9926.99-
Dec 19, 202427.0827.0827.0027.0027.00-
Dec 18, 202427.5627.5627.3627.3627.36-
Dec 17, 202427.6927.7127.6927.7127.71-
Dec 16, 202428.2428.2428.0128.0128.01-
Dec 13, 202427.9428.2427.9428.2428.24-
Dec 12, 202428.1228.1228.1128.1128.11-
Dec 11, 202427.5028.1627.5028.1628.16-
Dec 10, 202427.4327.5527.4327.5527.55-
Dec 9, 202427.9127.9127.7127.7127.71-
Dec 6, 202428.0528.0928.0528.0928.09-
Dec 5, 202427.6728.1627.6728.1628.16-
Dec 4, 202427.8327.8527.8327.8527.85-
Dec 3, 202427.4927.7327.4927.7327.73-
Dec 2, 202426.8027.5226.8027.5227.52-
Nov 29, 202426.9827.1026.9827.1027.10-
Nov 28, 202427.0327.1127.0327.1127.11-
Nov 27, 202427.2427.2427.0827.0827.08-
Nov 26, 202427.1327.7227.1327.7227.72-
Nov 25, 202427.1727.2627.1727.2627.26-
Nov 22, 202426.9827.0226.9827.0227.02-
Nov 21, 202426.8226.9226.8226.9226.92-
Nov 20, 202426.9826.9826.8026.8026.80-
Nov 19, 202427.2127.2126.8726.8726.87-
Nov 18, 202427.1827.1826.9826.9826.98-
Nov 15, 202425.5127.0625.5127.0627.06-
Nov 14, 202425.4225.8325.4225.8325.83-
Nov 13, 202425.2125.4525.2125.4525.45-
Nov 12, 202425.2725.2725.2625.2625.26-
Nov 11, 202425.5725.5725.5225.5225.52-
Nov 8, 202425.2025.2025.1725.1725.17-
Nov 7, 202425.3725.3725.3225.3225.32-
Nov 6, 202425.4925.4925.3725.3725.37-
Nov 5, 202425.4125.4925.4125.4925.49-
Nov 4, 202425.6825.6825.3625.3625.36-
Nov 1, 202425.4125.7325.4125.7325.73-
Oct 31, 202425.4825.4825.4825.4825.48-
Oct 30, 202426.0026.0025.7325.7325.73-
Oct 29, 202426.2726.2725.9825.9825.98-
Oct 28, 202426.0026.1926.0026.1926.19-
Oct 25, 202426.0226.0225.8925.8925.89-
Oct 24, 202426.2126.2126.1326.1326.13-
Oct 23, 202426.2526.2526.1926.1926.19-
Oct 22, 202426.6126.6126.2726.2726.27-
Oct 21, 202427.0527.0526.7826.7826.78-
Oct 18, 202426.7727.0026.7727.0027.00-
Oct 17, 202426.7626.8526.7626.8526.85-
Oct 16, 202426.7226.7626.7226.7626.76-
Oct 15, 202426.5526.7626.5526.7626.76-
Oct 14, 202426.1026.6526.1026.6526.65-
Oct 11, 202425.9426.1325.9426.1326.13-
Oct 10, 202425.6526.0325.6526.0326.03-
Oct 9, 202425.5025.5625.5025.5625.56-
Oct 8, 202425.1325.4525.1325.4525.45-
Oct 7, 202425.5025.5025.4525.4525.45-
Oct 4, 202425.0625.5125.0625.5125.51-
Oct 3, 202425.5925.5925.1825.1825.18-
Oct 2, 202425.8825.8825.8225.8225.82-
Oct 1, 202425.9625.9625.8425.8425.84-
Sep 30, 202426.0426.0425.9325.9325.93-
Sep 27, 202425.9826.1525.9826.1526.15-
Sep 26, 202426.1526.1525.9425.9425.94-
Sep 25, 202425.8825.9425.8825.9425.94-
Sep 24, 202426.1326.1326.0126.0126.01-
Sep 23, 202425.8926.0225.8926.0226.02-
Sep 20, 202425.6125.9625.6125.9625.96-
Sep 19, 202425.9825.9825.8525.8525.85-
Sep 18, 202425.7225.8125.7225.8125.81-
Sep 17, 202426.0426.0425.8625.8625.86-
Sep 16, 202425.4525.9325.4525.9325.93-
Sep 13, 202424.8525.2224.8525.2225.22-
Sep 12, 202425.2625.2624.9424.9424.94-
Sep 11, 202425.0225.0225.0025.0025.00-
Sep 10, 202425.1525.1525.0025.0025.00-
Sep 9, 202424.9925.2324.9925.2325.23-
Sep 6, 202424.9024.9624.9024.9624.96-
Sep 5, 202424.6224.9524.6224.9524.95-
Sep 4, 202424.5124.7724.5124.7724.77-
Sep 3, 202424.8824.9524.8724.8724.87300
Sep 2, 202424.7124.9524.7124.9524.95-
Aug 30, 202424.7024.8924.7024.8924.89-
Aug 29, 202424.5224.8724.5224.8724.87-
Aug 28, 202424.3224.3224.3224.3224.32-
Aug 27, 202424.0524.2724.0524.2724.27-
Aug 26, 202423.9224.0923.9224.0924.09-
Aug 23, 202423.7224.0423.7224.0424.04-
Aug 22, 202423.6123.8223.6123.8223.82-
Aug 21, 202423.5623.5623.5623.5623.56-
Aug 20, 202423.4023.4023.4023.4023.40-
Aug 19, 202423.1923.4323.1923.4323.431,000
Aug 16, 202422.9922.9922.9922.9922.99-
Aug 15, 202422.7222.7222.7222.7222.72-
Aug 14, 202422.5622.5622.5622.5622.56-
Aug 13, 202422.3022.3022.3022.3022.30-
Aug 12, 202422.2222.2222.2222.2222.22-
Aug 9, 202422.3322.3322.3322.3322.33-
Aug 8, 202422.0822.0822.0822.0822.08-
Aug 7, 202422.0622.0622.0622.0622.06-
Aug 6, 202422.1922.1922.1922.1922.19-
Aug 5, 202421.4021.4021.4021.4021.40-
Aug 2, 202423.1923.1923.1923.1923.19-
Aug 1, 202423.9223.9223.9223.9223.92-
Jul 31, 202424.2224.2224.2224.2224.22-
Jul 30, 202423.8123.8123.8123.8123.81-
Jul 29, 202423.8723.8723.8723.8723.87-
Jul 26, 202423.3923.3923.3923.3923.39-
Jul 25, 202423.2923.3223.2923.3223.3210
Jul 24, 202423.5923.5923.5923.5923.59-
Jul 23, 202423.4723.4723.4723.4723.47-
Jul 22, 202423.3923.3923.3923.3923.39-
Jul 19, 202423.5323.5323.5323.5323.53-
Jul 18, 202423.3623.3623.3623.3623.36-
Jul 17, 202423.3423.3423.3423.3423.34-
Jul 16, 202423.3923.3923.3923.3923.39-
Jul 15, 202423.5223.5223.5223.5223.52-
Jul 12, 202423.5223.5223.5223.5223.52-
Jul 11, 202423.6123.6123.6123.6123.61-
Jul 10, 202423.4623.4623.4623.4623.46-
Jul 9, 202423.8823.8823.8823.8823.88-
Jul 8, 202423.6923.6923.6923.6923.69-
Jul 5, 202423.8823.8823.8823.8823.88-
Jul 4, 202423.7923.7923.7923.7923.79-
Jul 3, 202423.7223.7223.7223.7223.72-
Jul 2, 202423.9523.9523.9523.9523.95-
Jul 1, 202423.5323.5323.5323.5323.53-
Jun 28, 202423.3523.3523.3523.3523.35-
Jun 27, 202423.3423.3423.3423.3423.34-
Jun 26, 202423.6523.6523.6523.6523.65-
Jun 25, 202423.5923.5923.5923.5923.59-
Jun 24, 202423.2523.2523.2523.2523.25-
Jun 21, 202423.3323.3323.3323.3323.33-
Jun 20, 202422.9622.9622.9622.9622.96-
Jun 19, 202423.0823.0823.0823.0823.08-
Jun 18, 202422.9622.9622.9622.9622.96-
Jun 17, 202422.6222.6222.6222.6222.62-
Jun 14, 202423.2623.2623.2623.2623.26-
Jun 13, 202423.4123.4123.4123.4123.41-
Jun 12, 202423.2823.2823.2823.2823.28-
Jun 11, 202423.7023.7023.7023.7023.70-
Jun 10, 202423.7023.7023.7023.7023.70-
Jun 7, 202423.7523.7523.7523.7523.75-
Jun 6, 202423.8523.8523.8523.8523.85-
Jun 5, 202423.6523.6523.6523.6523.65-
Jun 4, 202423.6423.6423.6423.6423.64-
Jun 3, 202423.6223.6223.6223.6223.62-
May 31, 202423.3523.3523.3523.3523.35-
May 30, 202423.1523.1523.1523.1523.15-
May 29, 202423.3123.3123.3123.3123.31-
May 28, 202423.5323.5323.5323.5323.53-
May 27, 202423.1923.1923.1923.1923.19-
May 24, 202423.1623.1623.1623.1623.16-
May 23, 202423.3223.3223.3223.3223.32-
May 22, 202423.4423.4423.4423.4423.44-
May 21, 202424.4524.4524.4524.4524.45-
May 20, 2024 1.28 Dividend
May 20, 202423.7023.7023.7023.7023.70-
May 17, 202424.7124.7124.7124.7123.43-
May 16, 202424.5724.5724.5724.5723.30-
May 15, 202424.7524.7524.7524.7523.47-
May 14, 202424.4124.4124.4124.4123.15-
May 13, 202424.2724.2724.2724.2723.01-
May 10, 202424.0424.0424.0424.0422.79-
May 9, 202423.6523.6523.6523.6522.42-
May 8, 202423.7423.7423.7423.7422.51-
May 7, 202423.3223.3223.3223.3222.11-
May 6, 202423.1023.1023.1023.1021.90-
May 3, 202423.0423.0423.0423.0421.85-
May 2, 202422.6722.6722.6722.6721.50-