OTC Markets OTCQB • USD
Ascendant Resources Inc. (ASDRF)
At close: May 29 at 1:54 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 |
Jun 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 |
Jun 3, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 400 |
May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,700 |
May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 252,300 |
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,800 |
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,800 |
May 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,200 |
May 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
May 6, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 10,700 |
May 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
May 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 20,400 |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,200 |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 202,000 |
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 101,700 |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,100 |
Apr 10, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 114,700 |
Apr 9, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 288,900 |
Apr 8, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 21,300 |
Apr 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 |
Apr 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 |
Apr 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 |
Apr 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,100 |
Mar 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 49,600 |
Mar 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 16,000 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 149,000 |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,100 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,400 |
Mar 8, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 220,700 |
Mar 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,300 |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 26,300 |
Mar 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 |
Mar 4, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 21,000 |
Mar 1, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 209,600 |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,200 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,900 |
Feb 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,800 |
Feb 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,700 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 39,800 |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,600 |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Feb 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,100 |
Feb 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,100 |
Feb 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
Feb 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Feb 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,200 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,800 |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,200 |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 |
Jan 24, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 40,000 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 233,000 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,400 |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,855,900 |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 |
Jan 12, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 249,600 |
Jan 11, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 36,800 |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,500 |
Jan 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,800 |
Jan 5, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 104,000 |
Jan 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,200 |
Jan 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,100 |
Jan 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 |
Dec 29, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 5,400 |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,100 |
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 56,600 |
Dec 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 961,000 |
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 |
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,300 |
Dec 18, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 22,500 |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 64,700 |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,600 |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,700 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 112,300 |
Dec 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,400 |
Dec 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 6, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 87,100 |
Dec 5, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 311,300 |
Dec 4, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 261,000 |
Dec 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,900 |
Nov 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,700 |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 161,000 |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,200 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,100 |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,900 |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,700 |
Nov 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,200 |
Nov 20, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 65,300 |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 |
Nov 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 29,400 |
Nov 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 11,000 |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,500 |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,400 |
Nov 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,100 |
Nov 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,700 |
Nov 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 117,400 |
Nov 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,900 |
Nov 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,100 |
Nov 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 31, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 13,000 |
Oct 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,300 |
Oct 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
Oct 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 98,000 |
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 |
Oct 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,400 |
Oct 6, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 58,600 |
Oct 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 |
Oct 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,400 |
Oct 3, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 800 |
Oct 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,400 |
Sep 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
Sep 27, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 27,100 |
Sep 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 |
Sep 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 |
Sep 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 21, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 262,100 |
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,600 |
Sep 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,600 |
Sep 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 186,900 |
Sep 8, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 1,003,500 |
Sep 7, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 6, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 |
Sep 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 |
Sep 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,500 |
Aug 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,000 |
Aug 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,400 |
Aug 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Aug 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,100 |
Aug 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 |
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Aug 9, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,800 |
Aug 8, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,300 |
Aug 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Aug 4, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 308,000 |
Aug 3, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
Aug 2, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 |
Aug 1, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 129,300 |
Jul 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jul 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 189,500 |
Jul 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 |
Jul 26, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 155,300 |
Jul 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Jul 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Jul 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Jul 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Jul 19, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 |
Jul 18, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 25,700 |
Jul 17, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 600 |
Jul 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,800 |
Jul 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,200 |
Jul 12, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 13,000 |
Jul 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 |
Jul 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 |
Jul 7, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 |
Jul 6, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,600 |
Jul 5, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 |
Jul 3, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 28,500 |
Jun 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 |
Jun 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 900 |
Jun 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 |
Jun 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 |
Jun 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 22, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 800 |
Jun 12, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 |
Jun 9, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 |
Jun 8, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 |
Related Tickers
SVMLF Sovereign Metals Limited
0.4000
0.00%
GSP.V Gensource Potash Corporation
0.0850
0.00%
SKE Skeena Resources Limited
4.3100
-10.58%
SKE.TO Skeena Resources Limited
5.92
-10.03%
MDI.TO Major Drilling Group International Inc.
9.45
-5.03%
AAG.V Aftermath Silver Ltd.
0.3650
-9.88%
LTH.V Lithium Ionic Corp.
0.7900
-2.47%
IVN.TO Ivanhoe Mines Ltd.
18.01
-3.12%