Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

AMSC ASA (ASCJF)

2.7000
0.0000
(0.00%)
At close: April 28 at 9:31:01 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20252.70002.70002.70002.70002.7000100
Apr 25, 20252.52902.63002.52902.63002.6300400
Apr 24, 20252.17502.17502.17502.17502.1750-
Apr 23, 20252.17502.17502.17502.17502.1750-
Apr 22, 20252.17502.17502.17502.17502.1750-
Apr 21, 20252.17502.17502.17502.17502.1750-
Apr 17, 20252.17502.17502.17502.17502.1750-
Apr 16, 20252.17502.17502.17502.17502.1750-
Apr 15, 20252.17502.17502.17502.17502.1750-
Apr 14, 20252.17502.17502.17502.17502.1750-
Apr 11, 20252.17502.17502.17502.17502.1750-
Apr 10, 20252.17502.17502.17502.17502.1750-
Apr 9, 20252.17502.17502.17502.17502.1750300
Apr 8, 20252.72002.72002.72002.72002.7200-
Apr 7, 20252.72002.72002.72002.72002.7200-
Apr 4, 20252.72002.72002.72002.72002.7200-
Apr 3, 20252.72002.72002.72002.72002.7200-
Apr 2, 20252.72002.72002.72002.72002.7200-
Apr 1, 20252.72002.72002.72002.72002.7200-
Mar 31, 20252.72002.72002.72002.72002.7200-
Mar 28, 20252.72002.72002.72002.72002.7200-
Mar 27, 20252.72002.72002.72002.72002.7200-
Mar 26, 20252.72002.72002.72002.72002.7200-
Mar 25, 20252.72002.72002.72002.72002.7200-
Mar 24, 20252.72002.72002.72002.72002.7200-
Mar 21, 20252.72002.72002.72002.72002.7200200
Mar 20, 20252.70002.70002.70002.70002.7000-
Mar 19, 20252.70002.70002.70002.70002.7000-
Mar 18, 20252.70002.70002.70002.70002.7000800
Mar 17, 20252.38002.38002.38002.38002.3800-
Mar 14, 20252.38002.38002.38002.38002.3800-
Mar 13, 20252.38002.38002.38002.38002.3800-
Mar 12, 20252.38002.38002.38002.38002.38001,400
Mar 11, 20252.15002.15002.15002.15002.15006,700
Mar 10, 20252.39002.39002.39002.39002.3900-
Mar 7, 20252.39002.39002.39002.39002.3900-
Mar 6, 20252.39002.39002.39002.39002.3900-
Mar 5, 20252.39002.39002.39002.39002.3900-
Mar 4, 20252.39002.39002.39002.39002.3900500
Mar 3, 20252.70002.70002.70002.70002.7000-
Feb 28, 20252.70002.70002.70002.70002.7000-
Feb 27, 20252.70002.70002.70002.70002.7000-
Feb 26, 20252.70002.70002.70002.70002.7000-
Feb 25, 20252.70002.70002.70002.70002.7000-
Feb 24, 20252.70002.70002.70002.70002.7000-
Feb 21, 20252.70002.70002.70002.70002.7000-
Feb 20, 20252.70002.70002.70002.70002.7000-
Feb 19, 20252.70002.70002.70002.70002.7000-
Feb 18, 20252.70002.70002.70002.70002.7000-
Feb 14, 20252.70002.70002.70002.70002.7000900
Feb 13, 20252.72002.72002.72002.72002.7200-
Feb 12, 20252.72002.72002.72002.72002.7200-
Feb 11, 20252.72002.72002.72002.72002.7200-
Feb 10, 20252.72002.72002.72002.72002.7200-
Feb 7, 20252.72002.72002.72002.72002.7200-
Feb 6, 20252.72002.72002.72002.72002.7200-
Feb 5, 20252.72002.72002.72002.72002.7200-
Feb 4, 20252.72002.72002.72002.72002.7200-
Feb 3, 20252.72002.72002.72002.72002.7200-
Jan 31, 20252.72002.72002.72002.72002.7200-
Jan 30, 20252.72002.72002.72002.72002.7200-
Jan 29, 20252.72002.72002.72002.72002.7200-
Jan 28, 20252.72002.72002.72002.72002.7200-
Jan 27, 20252.95002.95002.72002.72002.72001,700
Jan 24, 20252.77502.77502.77502.77502.7750-
Jan 23, 20252.77502.77502.77502.77502.7750-
Jan 22, 20252.77502.77502.77502.77502.7750300
Jan 21, 20252.25002.25002.25002.25002.2500-
Jan 17, 20252.25002.25002.25002.25002.2500-
Jan 16, 20252.25002.25002.25002.25002.2500-
Jan 15, 20252.25002.25002.25002.25002.2500-
Jan 14, 20252.25002.25002.25002.25002.2500-
Jan 13, 20252.25002.25002.25002.25002.2500-
Jan 10, 20252.25002.25002.25002.25002.2500-
Jan 8, 20252.25002.25002.25002.25002.2500-
Jan 7, 20252.25002.25002.25002.25002.2500-
Jan 6, 20252.25002.25002.25002.25002.2500-
Jan 3, 20252.25002.25002.25002.25002.2500-
Jan 2, 20252.25002.25002.25002.25002.2500-
Dec 31, 20242.25002.25002.25002.25002.2500-
Dec 30, 20242.25002.25002.25002.25002.2500-
Dec 27, 20242.25002.25002.25002.25002.2500-
Dec 26, 20242.25002.25002.25002.25002.2500-
Dec 24, 20242.25002.25002.25002.25002.2500-
Dec 23, 20242.25002.25002.25002.25002.2500-
Dec 20, 20242.25002.25002.25002.25002.2500-
Dec 19, 20242.25002.25002.25002.25002.2500-
Dec 18, 20242.25002.25002.25002.25002.25003,500
Dec 17, 20242.52002.52002.52002.52002.52003,000
Dec 16, 20242.42502.42502.42502.42502.4250-
Dec 13, 20242.42502.42502.42502.42502.4250-
Dec 12, 20242.42502.42502.42502.42502.4250300
Dec 11, 20242.47502.47502.47502.47502.4750-
Dec 10, 20242.47502.47502.47502.47502.4750-
Dec 9, 20242.47502.47502.47502.47502.4750-
Dec 6, 20242.47502.47502.47502.47502.4750-
Dec 5, 20242.47502.47502.47502.47502.4750300
Dec 4, 20242.36002.36002.36002.36002.3600-
Dec 3, 20242.36002.36002.36002.36002.3600-
Dec 2, 20242.36002.36002.36002.36002.3600-
Nov 29, 20242.36002.36002.36002.36002.3600-
Nov 27, 20242.36002.36002.36002.36002.3600-
Nov 26, 20242.36002.36002.36002.36002.3600-
Nov 25, 20242.36002.36002.36002.36002.3600-
Nov 22, 20242.36002.36002.36002.36002.3600-
Nov 21, 20242.36002.36002.36002.36002.3600-
Nov 20, 20242.36002.36002.36002.36002.3600-
Nov 19, 20242.36002.36002.36002.36002.3600-
Nov 18, 20242.36002.36002.36002.36002.3600-
Nov 15, 20242.36002.36002.36002.36002.3600-
Nov 14, 20242.36002.36002.36002.36002.3600-
Nov 13, 20242.36002.36002.36002.36002.3600-
Nov 12, 20242.36002.36002.36002.36002.3600-
Nov 11, 20242.36002.36002.36002.36002.36001,200
Nov 8, 20242.50802.50802.50802.50802.5080-
Nov 7, 20242.50802.50802.50802.50802.5080-
Nov 6, 20242.50802.50802.50802.50802.5080-
Nov 5, 2024 0.005 Dividend
Nov 5, 20242.35002.50802.35002.50802.50804,000
Nov 4, 20242.57502.57502.57502.57502.5700300
Nov 1, 20242.55002.55002.55002.55002.5450-
Oct 31, 20242.55002.55002.55002.55002.5450-
Oct 30, 20242.55002.55002.55002.55002.5450-
Oct 29, 20242.55002.55002.55002.55002.5450-
Oct 28, 20242.55002.55002.55002.55002.5450-
Oct 25, 20242.55002.55002.55002.55002.5450-
Oct 24, 20242.55002.55002.55002.55002.5450-
Oct 23, 20242.55002.55002.55002.55002.5450-
Oct 22, 20242.55002.55002.55002.55002.5450-
Oct 21, 20242.55002.55002.55002.55002.5450-
Oct 18, 20242.55002.55002.55002.55002.5450-
Oct 17, 20242.55002.55002.55002.55002.5450-
Oct 16, 20242.55002.55002.55002.55002.5450-
Oct 15, 20242.55002.55002.55002.55002.5450-
Oct 14, 20242.55002.55002.55002.55002.5450-
Oct 11, 20242.55002.55002.55002.55002.5450-
Oct 10, 20242.55002.55002.55002.55002.5450-
Oct 9, 20242.55002.55002.55002.55002.5450-
Oct 8, 20242.55002.55002.55002.55002.5450-
Oct 7, 20242.55002.55002.55002.55002.5450-
Oct 4, 20242.55002.55002.55002.55002.5450-
Oct 3, 20242.55002.55002.55002.55002.5450-
Oct 2, 20242.55002.55002.55002.55002.5450200
Oct 1, 20242.60002.60002.60002.60002.5950-
Sep 30, 20242.60002.60002.60002.60002.5950-
Sep 27, 20242.60002.60002.60002.60002.5950-
Sep 26, 20242.60002.60002.60002.60002.5950200
Sep 25, 20242.60002.60002.60002.60002.5950-
Sep 24, 20242.60002.60002.60002.60002.5950-
Sep 23, 20242.60002.60002.60002.60002.5950-
Sep 20, 20242.60002.60002.60002.60002.5950-
Sep 19, 20242.60002.60002.60002.60002.5950-
Sep 18, 20242.60002.60002.60002.60002.5950-
Sep 17, 20242.60002.60002.60002.60002.5950-
Sep 16, 20242.60002.60002.60002.60002.5950-
Sep 13, 20242.65002.65002.57002.60002.59503,100
Sep 12, 20242.55002.55002.55002.55002.54501,000
Sep 11, 20242.35002.35002.35002.35002.3454500
Sep 10, 20242.47502.50002.42502.42502.42035,500
Sep 9, 20242.75002.75002.75002.75002.7447-
Sep 6, 20242.35002.75002.35002.75002.74471,300
Sep 5, 20242.75002.75002.75002.75002.7447-
Sep 4, 20242.75002.75002.75002.75002.7447-
Sep 3, 20242.75002.75002.75002.75002.7447-
Aug 30, 20242.75002.75002.75002.75002.7447-
Aug 29, 20242.75002.75002.75002.75002.7447-
Aug 28, 20242.75002.75002.75002.75002.7447-
Aug 27, 20242.75002.75002.75002.75002.7447-
Aug 26, 20242.75002.75002.75002.75002.7447-
Aug 23, 20242.75002.75002.75002.75002.7447-
Aug 22, 20242.75002.75002.75002.75002.7447-
Aug 21, 20242.75002.75002.75002.75002.7447100
Aug 20, 20242.75002.75002.75002.75002.7447-
Aug 19, 20242.75002.75002.75002.75002.7447-
Aug 16, 20242.75002.75002.75002.75002.7447-
Aug 15, 20242.75002.75002.75002.75002.7447-
Aug 14, 20242.75002.75002.75002.75002.7447-
Aug 13, 20242.75002.75002.75002.75002.74478,800
Aug 12, 20242.75002.75002.75002.75002.7447-
Aug 9, 20242.75002.75002.75002.75002.7447100
Aug 8, 20242.90002.90002.90002.90002.8944-
Aug 7, 20242.90002.90002.90002.90002.8944-
Aug 6, 20242.90002.90002.90002.90002.8944-
Aug 5, 20242.90002.90002.90002.90002.8944-
Aug 2, 20242.90002.90002.90002.90002.8944-
Aug 1, 20242.90002.90002.90002.90002.8944-
Jul 31, 20242.88602.90002.88602.90002.89441,200
Jul 30, 20242.80002.80002.80002.80002.7946-
Jul 29, 20242.80002.80002.80002.80002.7946-
Jul 26, 20242.80002.80002.80002.80002.7946-
Jul 25, 20242.80002.80002.80002.80002.79461,000
Jul 24, 20243.05003.05003.05003.05003.0441-
Jul 23, 20243.05003.05003.05003.05003.0441-
Jul 22, 2024 0.005 Dividend
Jul 22, 20243.05003.05003.05003.05003.0441-
Jul 19, 20243.05003.05003.05003.05003.0391-
Jul 18, 20243.05003.05003.05003.05003.0391-
Jul 17, 20243.05003.05003.05003.05003.0391-
Jul 16, 20243.05003.05003.05003.05003.0391-
Jul 15, 20243.05003.05003.05003.05003.0391-
Jul 12, 20243.05003.05003.05003.05003.0391-
Jul 11, 20243.05003.05003.05003.05003.0391-
Jul 10, 20243.05003.05003.05003.05003.0391-
Jul 9, 20243.05003.05003.05003.05003.0391-
Jul 8, 20243.05003.05003.05003.05003.0391-
Jul 5, 20243.05003.05003.05003.05003.0391-
Jul 3, 20243.05003.05003.05003.05003.03913,000
Jul 2, 20243.15003.15003.15003.15003.1387200
Jul 1, 20243.15003.15003.08503.08503.07406,800
Jun 28, 20243.05003.05003.05003.05003.03913,100
Jun 27, 20242.76002.76002.76002.76002.7501-
Jun 26, 20242.76002.76002.76002.76002.7501-
Jun 25, 20242.76002.76002.76002.76002.7501-
Jun 24, 20242.76002.76002.76002.76002.7501-
Jun 21, 20242.76002.76002.76002.76002.7501-
Jun 20, 20242.76002.76002.76002.76002.7501-
Jun 18, 20242.76002.76002.76002.76002.7501-
Jun 17, 20242.76002.76002.76002.76002.7501-
Jun 14, 20242.76002.76002.76002.76002.7501-
Jun 13, 20242.76002.76002.76002.76002.7501-
Jun 12, 20242.76002.76002.76002.76002.7501-
Jun 11, 20242.76002.76002.76002.76002.7501-
Jun 10, 20242.76002.76002.76002.76002.7501-
Jun 7, 20242.76002.76002.76002.76002.7501-
Jun 6, 20242.76002.76002.76002.76002.7501-
Jun 5, 20242.76002.76002.76002.76002.75011,500
Jun 4, 20243.10003.10003.10003.10003.0889-
Jun 3, 20243.10003.10003.10003.10003.0889-
May 31, 20243.10003.10003.10003.10003.0889-
May 30, 20243.10003.10003.10003.10003.0889-
May 29, 20242.80003.10002.80003.10003.0889500
May 28, 20242.90002.90002.90002.90002.8896100
May 24, 20242.90002.90002.90002.90002.8896400
May 23, 20242.90002.90002.90002.90002.8896-
May 22, 2024 0.005 Dividend
May 22, 20242.90002.90002.90002.90002.8896-
May 21, 20242.90002.90002.90002.90002.8846-
May 20, 20242.90002.90002.90002.90002.8846-
May 17, 20242.90002.90002.90002.90002.8846-
May 16, 20242.90002.90002.90002.90002.8846-
May 15, 20242.90002.90002.90002.90002.8846-
May 14, 20242.90002.90002.90002.90002.8846400
May 13, 20242.82002.82002.82002.82002.8051-
May 10, 20242.82002.82002.82002.82002.8051-
May 9, 20242.82002.82002.82002.82002.8051800
May 8, 20242.80002.80002.80002.80002.7852-
May 7, 20242.80002.80002.80002.80002.7852-
May 6, 20242.80002.80002.80002.80002.78521,600
May 3, 20242.80002.80002.80002.80002.7852-
May 2, 20242.80002.80002.80002.80002.7852-
May 1, 20242.80002.80002.80002.80002.7852-
Apr 30, 20242.80002.80002.80002.80002.7852-

Related Tickers

WILWY Wallenius Wilhelmsen ASA
13.66
-5.79%
 
WAWIF Wallenius Wilhelmsen ASA
7.15
0.00%
 
HOEGF Höegh Autoliners ASA
8.00
+1.27%
 
HSHP Himalaya Shipping Ltd.
5.30
+0.95%
 
GASS StealthGas Inc.
5.40
0.00%
 
GOGL.OL Golden Ocean Group Limited
79.35
+0.44%
 
WAWI.OL Wallenius Wilhelmsen ASA
75.30
+3.72%
 
HAFNI.OL Hafnia Limited
48.15
+2.51%
 
BWLPG.OL BW LPG Limited
104.60
-0.76%
 
CMRE Costamare Inc.
9.21
+0.77%