104.15
-0.05
(-0.05%)
As of January 20 at 3:14:39 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 106.05 | 106.10 | 104.00 | 104.15 | 104.15 | 10,000 |
| Jan 17, 2025 | 101.50 | 113.90 | 101.50 | 113.90 | 113.90 | 4,000 |
| Jan 16, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 2,000 |
| Jan 15, 2025 | 100.85 | 114.50 | 100.85 | 109.75 | 109.75 | 6,000 |
| Jan 14, 2025 | 115.95 | 115.95 | 102.25 | 109.45 | 109.45 | 6,000 |
| Jan 13, 2025 | 108.50 | 128.70 | 107.25 | 107.55 | 107.55 | 16,000 |
| Jan 10, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 2,000 |
| Jan 9, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 2,000 |
| Jan 8, 2025 | 118.00 | 124.00 | 116.00 | 123.60 | 123.60 | 14,000 |
| Jan 7, 2025 | 103.75 | 116.40 | 103.75 | 116.40 | 116.40 | 18,000 |
| Jan 6, 2025 | 120.00 | 120.00 | 103.50 | 113.50 | 113.50 | 6,000 |
| Jan 3, 2025 | 113.00 | 113.00 | 102.30 | 102.40 | 102.40 | 8,000 |
| Jan 2, 2025 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 4,000 |
| Jan 1, 2025 | 146.70 | 146.70 | 115.00 | 122.45 | 122.45 | 8,000 |