Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

ASICS Corporation (ASCCF)

Compare
20.49
0.00
(0.00%)
At close: April 7 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202520.4920.4920.4920.4920.49-
Apr 4, 202520.4920.4920.4920.4920.49100
Apr 3, 202522.0022.0022.0022.0022.00-
Apr 2, 202522.0022.0022.0022.0022.00-
Apr 1, 202522.0022.0022.0022.0022.00-
Mar 31, 202522.0022.0022.0022.0022.00-
Mar 28, 202522.0022.0022.0022.0022.00-
Mar 27, 202522.0022.0022.0022.0022.00-
Mar 26, 202522.0022.0022.0022.0022.00-
Mar 25, 202522.0022.0022.0022.0022.00-
Mar 24, 202522.0022.0022.0022.0022.00300
Mar 21, 202521.6921.6921.6921.6921.69-
Mar 20, 202521.6921.6921.6921.6921.69100
Mar 19, 202522.0022.0022.0022.0022.00-
Mar 18, 202522.0022.0022.0022.0022.00500
Mar 17, 202521.6321.6321.6321.6321.63-
Mar 14, 202521.6321.6321.6321.6321.63-
Mar 13, 202521.6321.6321.6321.6321.63-
Mar 12, 202521.6321.6321.6321.6321.63400
Mar 11, 202520.5220.5220.5220.5220.52-
Mar 10, 202520.5220.5220.5220.5220.52-
Mar 7, 202520.5220.5220.5220.5220.52-
Mar 6, 202520.5220.5220.5220.5220.52-
Mar 5, 202520.5220.5220.5220.5220.52-
Mar 4, 202520.5220.5220.5220.5220.52-
Mar 3, 202520.5220.5220.5220.5220.522,900
Feb 28, 202519.7219.7219.7219.7219.72100
Feb 27, 202524.7024.7024.7024.7024.70-
Feb 26, 202524.7024.7024.7024.7024.70-
Feb 25, 202524.7024.7024.7024.7024.70100
Feb 24, 202522.7722.7722.7722.7722.77-
Feb 21, 202522.7722.7722.7722.7722.77-
Feb 20, 202522.7722.7722.7722.7722.77-
Feb 19, 202522.7722.7722.7722.7722.77200
Feb 18, 202519.3219.3219.3219.3219.32-
Feb 14, 202519.3219.3219.3219.3219.32-
Feb 13, 202519.3219.3219.3219.3219.32-
Feb 12, 202519.3219.3219.3219.3219.32-
Feb 11, 202519.3219.3219.3219.3219.32-
Feb 10, 202519.4520.6019.3219.3219.321,000
Feb 7, 202521.6021.6021.6021.6021.60-
Feb 6, 202521.6021.6021.6021.6021.60300
Feb 5, 202522.6222.6222.6222.6222.62-
Feb 4, 202521.8222.6221.8222.6222.621,300
Feb 3, 202525.4825.4825.4825.4825.48-
Jan 31, 202525.4825.4825.4825.4825.48-
Jan 30, 202525.4825.4825.4825.4825.48-
Jan 29, 202525.4825.4825.4825.4825.48-
Jan 28, 202525.4425.4825.4425.4825.48200
Jan 27, 202525.1825.1825.1825.1825.18100
Jan 24, 202519.7219.7219.7219.7219.72-
Jan 23, 202519.7219.7219.7219.7219.72-
Jan 22, 202519.7219.7219.7219.7219.72-
Jan 21, 202519.7219.7219.7219.7219.72-
Jan 17, 202519.7219.7219.7219.7219.72-
Jan 16, 202519.7219.7219.7219.7219.72-
Jan 15, 202519.7219.7219.7219.7219.72-
Jan 14, 202519.7219.7219.7219.7219.72-
Jan 13, 202519.7219.7219.7219.7219.72-
Jan 10, 202519.8019.8019.7219.7219.721,900
Jan 8, 202519.7619.7619.7619.7619.76-
Jan 7, 202519.7619.7619.7619.7619.76100
Jan 6, 202519.7619.7619.7619.7619.76-
Jan 3, 202519.7619.7619.7619.7619.76-
Jan 2, 202519.7619.7619.7619.7619.76-
Dec 31, 202419.7619.7619.7619.7619.76-
Dec 30, 202419.7619.7619.7619.7619.76-
Dec 27, 202419.7619.7619.7619.7619.76-
Dec 26, 202419.7619.7619.7619.7619.76-
Dec 24, 202419.7619.7619.7619.7619.76-
Dec 23, 202419.7619.7619.7619.7619.76-
Dec 20, 202419.7619.7619.7619.7619.762,400
Dec 19, 202415.3015.3015.3015.3015.30-
Dec 18, 202415.3015.3015.3015.3015.30-
Dec 17, 202415.3015.3015.3015.3015.30-
Dec 16, 202415.3015.3015.3015.3015.30-
Dec 13, 202415.3015.3015.3015.3015.30-
Dec 12, 202415.3015.3015.3015.3015.30-
Dec 11, 202415.3015.3015.3015.3015.30-
Dec 10, 202415.3015.3015.3015.3015.30-
Dec 9, 202415.3015.3015.3015.3015.30-
Dec 6, 202415.3015.3015.3015.3015.30-
Dec 5, 202415.3015.3015.3015.3015.30-
Dec 4, 202415.3015.3015.3015.3015.30-
Dec 3, 202415.3015.3015.3015.3015.30-
Dec 2, 202415.3015.3015.3015.3015.30-
Nov 29, 202415.3015.3015.3015.3015.30-
Nov 27, 202415.3015.3015.3015.3015.30-
Nov 26, 202415.3015.3015.3015.3015.30-
Nov 25, 202415.3015.3015.3015.3015.30-
Nov 22, 202415.3015.3015.3015.3015.30-
Nov 21, 202415.3015.3015.3015.3015.30-
Nov 20, 202415.3015.3015.3015.3015.30-
Nov 19, 202415.3015.3015.3015.3015.30-
Nov 18, 202415.3015.3015.3015.3015.30-
Nov 15, 202415.3015.3015.3015.3015.30-
Nov 14, 202415.3015.3015.3015.3015.30-
Nov 13, 202415.5715.5715.3015.3015.30800
Nov 12, 202415.9415.9415.9415.9415.94-
Nov 11, 202415.9415.9415.9415.9415.94-
Nov 8, 202415.9415.9415.9415.9415.94-
Nov 7, 202415.9415.9415.9415.9415.94-
Nov 6, 202415.9415.9415.9415.9415.94-
Nov 5, 202415.9416.2215.9415.9415.94400
Nov 4, 202417.6317.6317.6317.6317.63-
Nov 1, 202417.6317.6317.6317.6317.63-
Oct 31, 202417.6317.6317.6317.6317.63-
Oct 30, 202417.6317.6317.6317.6317.63100
Oct 29, 202419.9919.9919.9919.9919.99-
Oct 28, 202419.9919.9919.9919.9919.99-
Oct 25, 202419.9919.9919.9919.9919.99-
Oct 24, 202419.9919.9919.9919.9919.99-
Oct 23, 202419.9919.9919.9919.9919.99-
Oct 22, 202419.9919.9919.9919.9919.99-
Oct 21, 202419.9919.9919.9919.9919.99-
Oct 18, 202419.9919.9919.9919.9919.99345,800
Oct 17, 202419.9919.9919.9919.9919.99-
Oct 16, 202419.9919.9919.9919.9919.99-
Oct 15, 202419.9919.9919.9919.9919.99300
Oct 14, 202419.9919.9919.9919.9919.99-
Oct 11, 202419.9919.9919.9919.9919.99-
Oct 10, 202419.9919.9919.9919.9919.99-
Oct 9, 202419.9919.9919.9919.9919.99200
Oct 8, 202418.5018.5018.5018.5018.50-
Oct 7, 202418.5018.5018.5018.5018.50-
Oct 4, 202418.5018.5018.5018.5018.50135,500
Oct 3, 202418.5018.5018.5018.5018.50-
Oct 2, 202418.5018.5018.5018.5018.50-
Oct 1, 202418.5018.5018.5018.5018.50-
Sep 30, 202418.5018.5018.5018.5018.50-
Sep 27, 202418.5018.5018.5018.5018.50-
Sep 26, 202418.5018.5018.5018.5018.50-
Sep 25, 202418.5018.5018.5018.5018.50192,900
Sep 24, 202418.5018.5018.5018.5018.50192,500
Sep 23, 202418.5018.5018.5018.5018.50-
Sep 20, 202418.5018.5018.5018.5018.50166,000
Sep 19, 202418.5018.5018.5018.5018.50168,300
Sep 18, 202418.5018.5018.5018.5018.50-
Sep 17, 202418.5018.5018.5018.5018.50-
Sep 16, 202418.5018.5018.5018.5018.50600
Sep 13, 202417.6917.6917.6917.6917.69-
Sep 12, 202417.3717.6917.3717.6917.69500
Sep 11, 202415.6315.6315.6315.6315.63-
Sep 10, 202415.6315.6315.6315.6315.631,000
Sep 9, 202415.6315.6315.6315.6315.63100
Sep 6, 202415.6315.6315.6315.6315.63-
Sep 5, 202415.6315.6315.6315.6315.63-
Sep 4, 202415.6315.6315.6315.6315.63-
Sep 3, 202415.6315.6315.6315.6315.63-
Aug 30, 202415.6315.6315.6315.6315.635,400
Aug 29, 202415.6315.6315.6315.6315.63130,100
Aug 28, 202415.6315.6315.6315.6315.63-
Aug 27, 202415.6315.6315.6315.6315.63-
Aug 26, 202415.6315.6315.6315.6315.63-
Aug 23, 202415.6315.6315.6315.6315.63-
Aug 22, 202415.6315.6315.6315.6315.63100,000
Aug 21, 202415.6315.6315.6315.6315.6318,900
Aug 20, 202415.6315.6315.6315.6315.63-
Aug 19, 202415.6315.6315.6315.6315.63-
Aug 16, 202415.6315.6315.6315.6315.632,000
Aug 15, 202415.8815.8815.8815.8815.88-
Aug 14, 202415.8815.8815.8815.8815.88-
Aug 13, 202415.8815.8815.8815.8815.882,000
Aug 12, 202416.4316.4316.4316.4316.43100
Aug 9, 202411.9211.9211.9211.9211.92-
Aug 8, 202411.9211.9211.9211.9211.92-
Aug 7, 202411.9211.9211.9211.9211.92-
Aug 6, 202411.9211.9211.9211.9211.92-
Aug 5, 202411.9211.9211.9211.9211.92300
Aug 2, 202414.6914.6914.6914.6914.69200
Aug 1, 202415.5515.5515.5515.5515.55-
Jul 31, 202415.5515.5515.5515.5515.55-
Jul 30, 202415.5515.5515.5515.5515.55-
Jul 29, 202415.5515.5515.5515.5515.5542,000
Jul 26, 202416.7016.7016.7016.7016.70-
Jul 25, 202416.7016.7016.7016.7016.70-
Jul 24, 202416.7016.7016.7016.7016.70-
Jul 23, 202414.8416.7014.8416.7016.70500
Jul 22, 202417.9217.9215.2415.2415.241,600
Jul 19, 202415.8915.8915.8915.8915.89-
Jul 18, 202415.8915.8915.8915.8915.89-
Jul 17, 202415.8915.8915.8915.8915.89-
Jul 16, 202415.8915.8915.8915.8915.89-
Jul 15, 202416.0516.0515.8915.8915.89500
Jul 12, 202415.7415.7415.7415.7415.74-
Jul 11, 202415.7415.7415.7415.7415.74-
Jul 10, 202415.7415.7415.7415.7415.74-
Jul 9, 202415.7415.7415.7415.7415.74700
Jul 8, 202414.6014.6014.6014.6014.60-
Jul 5, 202414.6014.6014.6014.6014.60300
Jul 3, 202414.7114.7114.7114.7114.71-
Jul 2, 202414.7114.7114.7114.7114.71-
Jul 1, 202414.7114.7114.7114.7114.71100
Jun 28, 202416.4416.4416.4016.4016.40400
Jun 27, 2024 0.06 Dividend
Jun 27, 202460.8560.8560.8560.8560.85-
Jun 27, 2024 4:1 Stock Splits
Jun 26, 202415.2115.2115.2115.2115.15-
Jun 25, 202415.2115.2115.2115.2115.1526,400
Jun 24, 202414.9115.2114.9115.2115.1520,800
Jun 21, 202414.7514.7514.7514.7514.69-
Jun 20, 202414.7514.7514.7514.7514.69-
Jun 18, 202414.7514.7514.7514.7514.691,200
Jun 17, 202414.6014.6014.6014.6014.541,600
Jun 14, 202414.7914.7914.7914.7914.73-
Jun 13, 202414.7914.7914.7914.7914.73800
Jun 12, 202415.2715.2714.7914.7914.731,200
Jun 11, 202414.7514.7514.7514.7514.69400
Jun 10, 202415.0015.0015.0015.0014.942,000
Jun 7, 202414.5014.5014.5014.5014.44-
Jun 6, 202414.5014.5014.5014.5014.44-
Jun 5, 202414.5014.5014.5014.5014.441,600
Jun 4, 202414.4414.4414.4414.4414.38-
Jun 3, 202414.4414.4414.4414.4414.38400
May 31, 202414.0414.0414.0414.0413.98800
May 30, 202413.5013.5013.5013.5013.44-
May 29, 202413.5013.5013.5013.5013.44-
May 28, 202413.5013.5013.5013.5013.44400
May 24, 202413.5913.5913.5913.5913.53400
May 23, 202413.5913.5913.5913.5913.53-
May 22, 202413.5913.5913.5913.5913.53-
May 21, 202413.5913.5913.5913.5913.53-
May 20, 202413.5913.5913.5913.5913.53-
May 17, 202413.5913.5913.5913.5913.53-
May 16, 202413.5913.5913.5913.5913.53400
May 15, 202413.6013.6013.6013.6013.54-
May 14, 202413.6013.6013.6013.6013.54-
May 13, 202413.6013.6013.6013.6013.542,000
May 10, 202411.5711.5711.5711.5711.53-
May 9, 202411.5711.5711.5711.5711.53800
May 8, 202411.5011.5011.5011.5011.45-
May 7, 202411.5011.5011.5011.5011.45-
May 6, 202411.5011.5011.5011.5011.45-
May 3, 202411.5011.5011.5011.5011.45-
May 2, 202411.5011.5011.5011.5011.45-
May 1, 202411.5011.5011.5011.5011.45-
Apr 30, 202411.5011.5011.5011.5011.45-
Apr 29, 202411.5011.5011.5011.5011.45-
Apr 26, 202411.5011.5011.5011.5011.45-
Apr 25, 202411.5011.5011.5011.5011.45-
Apr 24, 202411.5011.5011.5011.5011.45-
Apr 23, 202411.5011.5011.5011.5011.45-
Apr 22, 202411.5011.5011.5011.5011.45-
Apr 19, 202411.5011.5011.5011.5011.45-
Apr 18, 202411.5011.5011.5011.5011.45-
Apr 17, 202411.5011.5011.5011.5011.45-
Apr 16, 202411.5011.5011.5011.5011.45-
Apr 15, 202411.5011.5011.5011.5011.45400
Apr 12, 202411.7511.7511.7511.7511.70-
Apr 11, 202411.7511.7511.7511.7511.70-
Apr 10, 202411.7511.7511.7511.7511.70400
Apr 9, 202411.6011.6011.6011.6011.55-

Related Tickers

FOSL.VI Fossil Group, Inc.
0.9490
+3.99%
 
NKE.VI NIKE, Inc.
53.02
+7.21%
 
7PV.F Birkenstock Holding plc
39.00
-4.69%
 
PQ.MI Piquadro S.p.A.
1.8000
-2.70%
 
DO2.DU Deckers Outdoor Corp
93.96
-1.94%
 
SKAA.SG Skechers USA Inc
44.49
+2.28%
 
ADS.BE adidas AG
190.05
+0.80%
 
ADS.F adidas AG
184.55
-2.51%
 
NBFOOT.BO N B Footwear Limited
11.89
-3.33%
 
ADS1.DU adidas AG
91.00
-1.09%