OTC Markets OTCPK - Delayed Quote USD

Associated British Foods plc (ASBFF)

Compare
28.35 0.00 (0.00%)
At close: December 24 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 23, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 20, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 19, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 18, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 17, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 16, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 13, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 12, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 11, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 10, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 9, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 6, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 5, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 4, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 3, 2024 28.35 28.35 28.35 28.35 28.35 -
Dec 2, 2024 28.35 28.35 28.35 28.35 28.35 -
Nov 29, 2024 28.35 28.35 28.35 28.35 28.35 -
Nov 27, 2024 28.35 28.35 28.35 28.35 28.35 -
Nov 26, 2024 28.35 28.35 28.35 28.35 28.35 -
Nov 25, 2024 28.35 28.35 28.35 28.35 28.35 -
Nov 22, 2024 28.35 28.35 28.35 28.35 28.35 -
Nov 21, 2024 28.35 28.35 28.35 28.35 28.35 200
Nov 20, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 19, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 18, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 15, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 14, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 13, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 12, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 11, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 8, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 7, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 6, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 5, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 4, 2024 30.25 30.25 30.25 30.25 30.25 -
Nov 1, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 31, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 30, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 29, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 28, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 25, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 24, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 23, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 22, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 21, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 18, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 17, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 16, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 15, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 14, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 11, 2024 30.25 30.25 30.25 30.25 30.25 -
Oct 10, 2024 30.25 30.25 30.25 30.25 30.25 100
Oct 9, 2024 31.55 31.55 31.55 31.55 31.55 -
Oct 8, 2024 31.55 31.55 31.55 31.55 31.55 -
Oct 7, 2024 31.55 31.55 31.55 31.55 31.55 -
Oct 4, 2024 31.55 31.55 31.55 31.55 31.55 -
Oct 3, 2024 31.55 31.55 31.55 31.55 31.55 -
Oct 2, 2024 31.55 31.55 31.55 31.55 31.55 -
Oct 1, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 30, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 27, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 26, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 25, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 24, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 23, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 20, 2024 31.55 31.55 31.55 31.55 31.55 700
Sep 19, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 18, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 17, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 16, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 13, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 12, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 11, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 10, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 9, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 6, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 5, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 4, 2024 31.55 31.55 31.55 31.55 31.55 -
Sep 3, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 30, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 29, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 28, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 27, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 26, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 23, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 22, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 21, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 20, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 19, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 16, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 15, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 14, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 13, 2024 31.55 31.55 31.55 31.55 31.55 1,000
Aug 12, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 9, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 8, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 7, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 6, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 5, 2024 31.55 31.55 31.55 31.55 31.55 -
Aug 2, 2024 31.55 31.55 31.55 31.55 31.55 600
Aug 1, 2024 31.55 31.55 31.55 31.55 31.55 -
Jul 31, 2024 31.55 31.55 31.55 31.55 31.55 -
Jul 30, 2024 31.55 31.55 31.55 31.55 31.55 -
Jul 29, 2024 31.55 31.55 31.55 31.55 31.55 -
Jul 26, 2024 31.55 31.55 31.55 31.55 31.55 -
Jul 25, 2024 31.55 31.55 31.55 31.55 31.55 -
Jul 24, 2024 31.55 31.55 31.55 31.55 31.55 12,900
Jul 23, 2024 32.10 32.10 32.10 32.10 32.10 -
Jul 22, 2024 32.10 32.10 32.10 32.10 32.10 -
Jul 19, 2024 32.10 32.10 32.10 32.10 32.10 -
Jul 18, 2024 32.10 32.10 32.10 32.10 32.10 200
Jul 17, 2024 31.20 31.20 31.20 31.20 31.20 -
Jul 16, 2024 31.20 31.20 31.20 31.20 31.20 -
Jul 15, 2024 31.20 31.20 31.20 31.20 31.20 -
Jul 12, 2024 31.20 31.20 31.20 31.20 31.20 -
Jul 11, 2024 31.20 31.20 31.20 31.20 31.20 -
Jul 10, 2024 31.20 31.20 31.20 31.20 31.20 -
Jul 9, 2024 31.20 31.20 31.20 31.20 31.20 -
Jul 8, 2024 31.20 31.20 31.20 31.20 31.20 1,000
Jul 5, 2024 31.20 31.20 31.20 31.20 31.20 -
Jul 3, 2024 31.20 31.20 31.20 31.20 31.20 -
Jul 2, 2024 31.20 31.20 31.20 31.20 31.20 -
Jul 1, 2024 31.20 31.20 31.20 31.20 31.20 -
Jun 28, 2024 31.20 31.20 31.20 31.20 31.20 -
Jun 27, 2024 31.20 31.20 31.20 31.20 31.20 -
Jun 26, 2024 31.20 31.20 31.20 31.20 31.20 -
Jun 25, 2024 31.20 31.20 31.20 31.20 31.20 -
Jun 24, 2024 31.20 31.20 31.20 31.20 31.20 -
Jun 21, 2024 31.20 31.20 31.20 31.20 31.20 -
Jun 20, 2024 31.23 31.23 31.20 31.20 31.20 2,900
Jun 18, 2024 31.77 31.77 31.77 31.77 31.77 -
Jun 17, 2024 31.77 31.77 31.77 31.77 31.77 -
Jun 14, 2024 31.77 31.77 31.77 31.77 31.77 -
Jun 13, 2024 31.65 31.77 31.65 31.77 31.77 23,900
Jun 12, 2024 33.42 33.42 33.42 33.42 33.42 -
Jun 11, 2024 33.42 33.42 33.42 33.42 33.42 -
Jun 10, 2024 33.42 33.42 33.42 33.42 33.42 -
Jun 7, 2024 33.42 33.42 33.42 33.42 33.42 -
Jun 6, 2024 33.42 33.42 33.42 33.42 33.42 -
Jun 5, 2024 33.42 33.42 33.42 33.42 33.42 -
Jun 4, 2024 33.42 33.42 33.42 33.42 33.42 -
Jun 3, 2024 33.42 33.42 33.42 33.42 33.42 -
May 31, 2024 33.42 33.42 33.42 33.42 33.42 -
May 30, 2024 0.26 Dividend
May 30, 2024 33.42 33.42 33.42 33.42 33.42 -
May 29, 2024 33.42 33.42 33.42 33.42 33.16 -
May 28, 2024 33.42 33.42 33.42 33.42 33.16 -
May 24, 2024 33.42 33.42 33.42 33.42 33.16 300
May 23, 2024 33.08 33.08 33.08 33.08 32.82 -
May 22, 2024 33.08 33.08 33.08 33.08 32.82 -
May 21, 2024 33.08 33.08 33.08 33.08 32.82 -
May 20, 2024 33.08 33.08 33.08 33.08 32.82 -
May 17, 2024 33.08 33.08 33.08 33.08 32.82 -
May 16, 2024 33.08 33.08 33.08 33.08 32.82 -
May 15, 2024 33.08 33.08 33.08 33.08 32.82 -
May 14, 2024 33.08 33.08 33.08 33.08 32.82 -
May 13, 2024 33.08 33.08 33.08 33.08 32.82 -
May 10, 2024 33.08 33.08 33.08 33.08 32.82 -
May 9, 2024 33.08 33.08 33.08 33.08 32.82 -
May 8, 2024 33.08 33.08 33.08 33.08 32.82 -
May 7, 2024 33.08 33.08 33.08 33.08 32.82 -
May 6, 2024 33.08 33.08 33.08 33.08 32.82 -
May 3, 2024 33.08 33.08 33.08 33.08 32.82 -
May 2, 2024 33.08 33.08 33.08 33.08 32.82 16,000
May 1, 2024 31.63 31.63 31.63 31.63 31.38 -
Apr 30, 2024 31.63 31.63 31.63 31.63 31.38 -
Apr 29, 2024 31.63 31.63 31.63 31.63 31.38 -
Apr 26, 2024 31.63 31.63 31.63 31.63 31.38 100
Apr 25, 2024 30.55 30.55 30.55 30.55 30.31 -
Apr 24, 2024 30.55 30.55 30.55 30.55 30.31 -
Apr 23, 2024 30.55 30.55 30.55 30.55 30.31 -
Apr 22, 2024 30.55 30.55 30.55 30.55 30.31 -
Apr 19, 2024 30.55 30.55 30.55 30.55 30.31 100
Apr 18, 2024 29.52 29.52 29.52 29.52 29.29 -
Apr 17, 2024 29.52 29.52 29.52 29.52 29.29 -
Apr 16, 2024 28.75 29.52 28.75 29.52 29.29 13,900
Apr 15, 2024 29.96 29.96 29.96 29.96 29.72 -
Apr 12, 2024 29.96 29.96 29.96 29.96 29.72 -
Apr 11, 2024 29.96 29.96 29.96 29.96 29.72 -
Apr 10, 2024 29.96 29.96 29.96 29.96 29.72 -
Apr 9, 2024 29.96 29.96 29.96 29.96 29.72 -
Apr 8, 2024 29.96 29.96 29.96 29.96 29.72 -
Apr 5, 2024 29.96 29.96 29.96 29.96 29.72 300
Apr 4, 2024 29.96 29.96 29.96 29.96 29.72 -
Apr 3, 2024 29.96 29.96 29.96 29.96 29.72 -
Apr 2, 2024 29.96 29.96 29.96 29.96 29.72 -
Apr 1, 2024 29.96 29.96 29.96 29.96 29.72 -
Mar 28, 2024 29.96 29.96 29.96 29.96 29.72 -
Mar 27, 2024 29.96 29.96 29.96 29.96 29.72 -
Mar 26, 2024 29.96 29.96 29.96 29.96 29.72 -
Mar 25, 2024 29.96 29.96 29.96 29.96 29.72 -
Mar 22, 2024 29.96 29.96 29.96 29.96 29.72 200
Mar 21, 2024 29.32 29.32 29.32 29.32 29.09 -
Mar 20, 2024 29.32 29.32 29.32 29.32 29.09 -
Mar 19, 2024 29.32 29.32 29.32 29.32 29.09 -
Mar 18, 2024 29.32 29.32 29.32 29.32 29.09 -
Mar 15, 2024 29.32 29.32 29.32 29.32 29.09 4,500
Mar 14, 2024 28.38 28.38 28.38 28.38 28.16 -
Mar 13, 2024 28.38 28.38 28.38 28.38 28.16 -
Mar 12, 2024 28.38 28.38 28.38 28.38 28.16 -
Mar 11, 2024 29.00 29.00 28.38 28.38 28.16 2,100
Mar 8, 2024 28.45 28.45 28.45 28.45 28.23 -
Mar 7, 2024 28.45 28.45 28.45 28.45 28.23 -
Mar 6, 2024 28.45 28.45 28.45 28.45 28.23 -
Mar 5, 2024 28.45 28.45 28.45 28.45 28.23 -
Mar 4, 2024 28.45 28.45 28.45 28.45 28.23 -
Mar 1, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 29, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 28, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 27, 2024 28.45 28.45 28.45 28.45 28.23 2,200
Feb 26, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 23, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 22, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 21, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 20, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 16, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 15, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 14, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 13, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 12, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 9, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 8, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 7, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 6, 2024 28.45 28.45 28.45 28.45 28.23 -
Feb 5, 2024 28.45 28.45 28.45 28.45 28.23 200
Feb 2, 2024 29.00 29.00 29.00 29.00 28.77 -
Feb 1, 2024 29.00 29.00 29.00 29.00 28.77 1,200
Jan 31, 2024 29.40 29.40 29.40 29.40 29.17 -
Jan 30, 2024 29.40 29.40 29.40 29.40 29.17 -
Jan 29, 2024 29.40 29.40 29.40 29.40 29.17 -
Jan 26, 2024 29.40 29.40 29.40 29.40 29.17 -
Jan 25, 2024 29.40 29.40 29.40 29.40 29.17 -
Jan 24, 2024 29.40 29.40 29.40 29.40 29.17 -
Jan 23, 2024 29.40 29.40 29.40 29.40 29.17 -
Jan 22, 2024 29.40 29.40 29.40 29.40 29.17 200
Jan 19, 2024 29.28 29.28 29.28 29.28 29.05 -
Jan 18, 2024 29.28 29.28 29.28 29.28 29.05 -
Jan 17, 2024 29.28 29.28 29.28 29.28 29.05 -
Jan 16, 2024 29.28 29.28 29.28 29.28 29.05 -
Jan 12, 2024 29.28 29.28 29.28 29.28 29.05 -
Jan 11, 2024 29.28 29.28 29.28 29.28 29.05 -
Jan 10, 2024 29.28 29.28 29.28 29.28 29.05 -
Jan 9, 2024 29.28 29.28 29.28 29.28 29.05 -
Jan 8, 2024 29.28 29.28 29.28 29.28 29.05 -
Jan 5, 2024 29.28 29.28 29.28 29.28 29.05 -
Jan 4, 2024 29.28 29.28 29.28 29.28 29.05 -
Jan 3, 2024 29.28 29.28 29.28 29.28 29.05 -
Jan 2, 2024 29.28 29.28 29.28 29.28 29.05 -
Dec 29, 2023 29.28 29.28 29.28 29.28 29.05 -
Dec 28, 2023 29.28 29.28 29.28 29.28 29.05 300
Dec 27, 2023 30.00 30.00 30.00 30.00 29.76 -
Dec 26, 2023 30.00 30.00 30.00 30.00 29.76 300

Related Tickers

BNN.MX Danone S.A.
1,362.38
0.00%
 
DANOY Danone S.A.
13.31
-0.08%
 
LSF Laird Superfood, Inc.
7.80
+0.13%
 
NSRGY Nestlé S.A.
82.35
+0.07%
 
NESN.SW Nestlé S.A.
74.08
+0.14%
 
KHC The Kraft Heinz Company
30.64
+0.59%