NYSE - Delayed Quote USD
Associated Banc-Corp (ASB)
22.47
+0.41
+(1.86%)
At close: May 1 at 4:00:02 PM EDT
22.59
+0.12
+(0.53%)
Pre-Market: 4:46:07 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB250516C00020000 | 4/17/2025 1:25 PM | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| ASB250516C00022500 | 4/25/2025 10:33 AM | 22.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB250516P00017500 | 4/24/2025 3:45 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| ASB250516P00020000 | 4/29/2025 10:37 AM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 12.50% |
Related Tickers
UMBF UMB Financial Corporation
97.78
+3.39%
SSB SouthState Corporation
87.65
+1.00%
FMBH First Mid Bancshares, Inc.
34.44
+3.02%
INDB Independent Bank Corp.
59.81
+1.21%
WSFS WSFS Financial Corporation
51.97
+0.81%
ALRS Alerus Financial Corporation
20.10
+1.11%
SBFG SB Financial Group, Inc.
19.40
-0.21%
CZWI Citizens Community Bancorp, Inc.
14.79
-0.20%
CBU Community Financial System, Inc.
55.07
+0.88%
HFWA Heritage Financial Corporation
23.04
+0.96%