Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Thailand - Delayed Quote THB

Synergetic Auto Performance Public Company Limited (ASAP-R.BK)

Compare
1.4000
-0.0400
(-2.78%)
At close: April 4 at 4:29:58 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.40001.40001.40001.40001.4000-
Apr 3, 20251.40001.40001.40001.40001.4000-
Apr 2, 20251.40001.40001.40001.40001.4000-
Apr 1, 20251.40001.40001.40001.40001.4000-
Mar 31, 20251.40001.40001.40001.40001.4000-
Mar 28, 20251.40001.40001.40001.40001.40001,700
Mar 27, 20251.35001.35001.35001.35001.3500-
Mar 26, 20251.35001.35001.35001.35001.3500-
Mar 25, 20251.35001.35001.35001.35001.3500-
Mar 24, 20251.35001.35001.35001.35001.3500-
Mar 21, 20251.35001.35001.35001.35001.3500-
Mar 20, 20251.35001.35001.35001.35001.35005,500
Mar 19, 20251.35501.39001.35001.35501.3550800
Mar 18, 20251.34911.35001.34001.34911.34911,100
Mar 17, 20251.34811.34811.34811.34811.3481-
Mar 14, 20251.34811.36001.32001.34811.348110,400
Mar 13, 20251.36521.37001.36001.36521.36522,100
Mar 12, 20251.32001.32001.32001.32001.32001,000
Mar 11, 20251.36001.36001.36001.36001.3600100
Mar 10, 20251.36771.36771.36771.36771.3677-
Mar 7, 20251.36771.36771.36771.36771.3677-
Mar 6, 20251.36771.38001.36001.36771.36772,200
Mar 5, 20251.39361.39361.39361.39361.3936-
Mar 4, 20251.39361.40001.35001.39361.39361,400
Mar 3, 20251.29111.29111.29111.29111.2911-
Feb 28, 20251.29111.30001.28001.29111.29111,800
Feb 27, 20251.33001.33001.33001.33001.3300-
Feb 26, 20251.33001.39001.30001.33001.3300300
Feb 25, 20251.40001.40001.40001.40001.4000300
Feb 24, 20251.67001.67001.67001.67001.6700-
Feb 21, 20251.67001.67001.67001.67001.6700-
Feb 20, 20251.67001.67001.67001.67001.6700-
Feb 19, 20251.67001.67001.67001.67001.6700-
Feb 18, 20251.67001.67001.67001.67001.6700-
Feb 17, 20251.67001.67001.67001.67001.6700-
Feb 14, 20251.67001.67001.67001.67001.6700-
Feb 13, 20251.67001.67001.67001.67001.6700-
Feb 11, 20251.67001.67001.67001.67001.6700-
Feb 10, 20251.67001.67001.67001.67001.6700-
Feb 7, 20251.67001.67001.67001.67001.6700-
Feb 6, 20251.67001.67001.67001.67001.6700-
Feb 5, 20251.67001.67001.67001.67001.6700-
Feb 4, 20251.67001.67001.67001.67001.6700-
Feb 3, 20251.67001.67001.67001.67001.6700-
Jan 31, 20251.67001.67001.67001.67001.6700-
Jan 30, 20251.67001.67001.67001.67001.6700-
Jan 29, 20251.67001.67001.67001.67001.6700900
Jan 28, 20251.69001.69001.69001.69001.69002,000
Jan 27, 20252.16002.16002.16002.16002.1600-
Jan 24, 20252.16002.16002.16002.16002.1600-
Jan 23, 20252.16002.16002.16002.16002.1600-
Jan 22, 20252.16002.16002.16002.16002.1600-
Jan 21, 20252.16002.16002.16002.16002.1600-
Jan 20, 20252.16002.16002.16002.16002.1600-
Jan 17, 20252.16002.16002.16002.16002.1600-
Jan 16, 20252.16002.16002.16002.16002.1600-
Jan 15, 20252.16002.16002.16002.16002.1600-
Jan 14, 20252.16002.16002.16002.16002.1600-
Jan 13, 20252.16002.16002.16002.16002.1600-
Jan 10, 20252.16002.16002.16002.16002.1600-
Jan 9, 20252.16002.16002.16002.16002.1600-
Jan 8, 20252.16002.16002.16002.16002.1600-
Jan 7, 20252.16002.16002.16002.16002.1600-
Jan 6, 20252.16002.16002.16002.16002.1600-
Jan 3, 20252.16002.16002.16002.16002.1600-
Jan 2, 20252.16002.16002.16002.16002.1600-
Dec 30, 20242.16002.16002.16002.16002.1600-
Dec 27, 20242.16002.16002.16002.16002.1600-
Dec 26, 20242.16002.16002.16002.16002.1600-
Dec 25, 20242.16002.16002.16002.16002.1600-
Dec 24, 20242.16002.16002.16002.16002.1600-
Dec 23, 20242.16002.16002.16002.16002.1600-
Dec 20, 20242.16002.16002.16002.16002.1600-
Dec 19, 20242.16002.16002.16002.16002.1600-
Dec 18, 20242.16002.16002.16002.16002.1600-
Dec 17, 20242.16002.16002.16002.16002.1600-
Dec 16, 20242.16002.16002.16002.16002.1600-
Dec 13, 20242.16002.16002.16002.16002.1600-
Dec 12, 20242.16002.16002.16002.16002.1600-
Dec 11, 20242.16002.16002.16002.16002.1600-
Dec 9, 20242.16002.16002.16002.16002.1600-
Dec 6, 20242.16002.16002.16002.16002.1600-
Dec 4, 20242.16002.16002.16002.16002.1600-
Dec 3, 20242.16002.16002.16002.16002.1600-
Dec 2, 20242.16002.16002.16002.16002.1600-
Nov 29, 20242.16002.16002.16002.16002.1600-
Nov 28, 20242.16002.16002.16002.16002.1600-
Nov 27, 20242.16002.16002.16002.16002.1600-
Nov 26, 20242.16002.16002.16002.16002.1600-
Nov 25, 20242.16002.16002.16002.16002.1600-
Nov 22, 20242.16002.16002.16002.16002.160010,000
Nov 21, 20242.12002.12002.12002.12002.1200-
Nov 20, 20242.12002.12002.12002.12002.1200-
Nov 19, 20242.12002.12002.12002.12002.1200100
Nov 18, 20242.58002.58002.58002.58002.5800-
Nov 15, 20242.58002.58002.58002.58002.5800-
Nov 14, 20242.58002.58002.58002.58002.5800-
Nov 13, 20242.58002.58002.58002.58002.5800-
Nov 12, 20242.58002.58002.58002.58002.5800-
Nov 11, 20242.58002.58002.58002.58002.5800-
Nov 8, 20242.58002.58002.58002.58002.5800-
Nov 7, 20242.58002.58002.58002.58002.5800-
Nov 6, 20242.58002.58002.58002.58002.5800-
Nov 5, 20242.58002.58002.58002.58002.5800-
Nov 4, 20242.58002.58002.58002.58002.5800-
Nov 1, 20242.58002.58002.58002.58002.5800-
Oct 31, 20242.58002.58002.58002.58002.5800-
Oct 30, 20242.58002.58002.58002.58002.5800-
Oct 29, 20242.58002.58002.58002.58002.5800-
Oct 28, 20242.58002.58002.58002.58002.5800-
Oct 25, 20242.58002.58002.58002.58002.5800-
Oct 24, 20242.58002.58002.58002.58002.5800-
Oct 22, 20242.58002.58002.58002.58002.5800-
Oct 21, 20242.58002.58002.58002.58002.5800-
Oct 18, 20242.58002.58002.58002.58002.5800-
Oct 17, 20242.58002.58002.58002.58002.5800-
Oct 16, 20242.58002.58002.58002.58002.5800-
Oct 15, 20242.58002.58002.58002.58002.5800-
Oct 11, 20242.58002.58002.58002.58002.5800-
Oct 10, 20242.58002.58002.58002.58002.5800-
Oct 9, 20242.58002.58002.58002.58002.5800-
Oct 8, 20242.58002.58002.58002.58002.5800-
Oct 7, 20242.58002.58002.58002.58002.5800-
Oct 4, 20242.58002.58002.58002.58002.5800-
Oct 3, 20242.58002.58002.58002.58002.5800-
Oct 2, 20242.58002.58002.58002.58002.5800-
Oct 1, 20242.58002.58002.58002.58002.5800-
Sep 30, 20242.58002.58002.58002.58002.5800-
Sep 27, 20242.58002.58002.58002.58002.5800-
Sep 26, 20242.58002.58002.58002.58002.5800-
Sep 25, 20242.58002.58002.58002.58002.5800-
Sep 24, 20242.58002.58002.58002.58002.5800-
Sep 23, 20242.58002.58002.58002.58002.5800-
Sep 20, 20242.58002.58002.58002.58002.5800-
Sep 19, 20242.58002.58002.58002.58002.5800-
Sep 18, 20242.58002.58002.58002.58002.5800-
Sep 17, 20242.58002.58002.58002.58002.5800-
Sep 16, 20242.58002.58002.58002.58002.5800-
Sep 13, 20242.58002.58002.58002.58002.5800-
Sep 12, 20242.58002.58002.58002.58002.5800-
Sep 11, 20242.58002.58002.58002.58002.5800-
Sep 10, 20242.58002.58002.58002.58002.5800-
Sep 9, 20242.58002.58002.58002.58002.5800-
Sep 6, 20242.58002.58002.58002.58002.5800-
Sep 5, 20242.58002.58002.58002.58002.5800-
Sep 4, 20242.58002.58002.58002.58002.5800-
Sep 3, 20242.58002.58002.58002.58002.5800-
Sep 2, 20242.58002.58002.58002.58002.5800-
Aug 30, 20242.58002.58002.58002.58002.5800-
Aug 29, 20242.58002.58002.58002.58002.5800-
Aug 28, 20242.58002.58002.58002.58002.5800-
Aug 27, 20242.58002.58002.58002.58002.5800-
Aug 26, 20242.58002.58002.58002.58002.5800-
Aug 23, 20242.58002.58002.58002.58002.5800-
Aug 22, 20242.58002.58002.58002.58002.5800-
Aug 21, 20242.58002.58002.58002.58002.5800-
Aug 20, 20242.58002.58002.58002.58002.5800-
Aug 19, 20242.58002.58002.58002.58002.5800-
Aug 16, 20242.58002.58002.58002.58002.5800-
Aug 15, 20242.58002.58002.58002.58002.5800-
Aug 14, 20242.58002.58002.58002.58002.5800-
Aug 13, 20242.58002.58002.58002.58002.5800-
Aug 9, 20242.58002.58002.58002.58002.5800-
Aug 8, 20242.58002.58002.58002.58002.5800-
Aug 7, 20242.58002.58002.58002.58002.5800-
Aug 6, 20242.58002.58002.58002.58002.5800-
Aug 5, 20242.58002.58002.58002.58002.5800-
Aug 2, 20242.58002.58002.58002.58002.5800-
Aug 1, 20242.58002.58002.58002.58002.5800-
Jul 31, 20242.58002.58002.58002.58002.5800-
Jul 30, 20242.58002.58002.58002.58002.5800-
Jul 26, 20242.58002.58002.58002.58002.5800-
Jul 25, 20242.58002.58002.58002.58002.5800-
Jul 24, 20242.58002.58002.58002.58002.5800-
Jul 23, 20242.58002.58002.58002.58002.5800-
Jul 19, 20242.58002.58002.58002.58002.5800-
Jul 18, 20242.58002.58002.58002.58002.5800-
Jul 17, 20242.58002.58002.58002.58002.5800-
Jul 16, 20242.58002.58002.58002.58002.5800-
Jul 15, 20242.58002.58002.58002.58002.5800-
Jul 12, 20242.58002.58002.58002.58002.5800-
Jul 11, 20242.58002.58002.58002.58002.5800-
Jul 10, 20242.58002.58002.58002.58002.5800-
Jul 9, 20242.58002.58002.58002.58002.5800-
Jul 8, 20242.58002.58002.58002.58002.5800-
Jul 5, 20242.58002.58002.58002.58002.5800-
Jul 4, 20242.58002.58002.58002.58002.5800-
Jul 3, 20242.58002.58002.58002.58002.5800-
Jul 2, 20242.58002.58002.58002.58002.5800-
Jul 1, 20242.58002.58002.58002.58002.5800-
Jun 28, 20242.58002.58002.58002.58002.5800-
Jun 27, 20242.58002.58002.58002.58002.5800-
Jun 26, 20242.58002.58002.58002.58002.5800-
Jun 25, 20242.58002.58002.58002.58002.5800-
Jun 24, 20242.58002.58002.58002.58002.5800-
Jun 21, 20242.58002.58002.58002.58002.5800-
Jun 20, 20242.58002.58002.58002.58002.5800-
Jun 19, 20242.58002.58002.58002.58002.5800-
Jun 18, 20242.58002.58002.58002.58002.5800-
Jun 17, 20242.58002.58002.58002.58002.5800-
Jun 14, 20242.58002.58002.58002.58002.5800-
Jun 13, 20242.58002.58002.58002.58002.5800-
Jun 12, 20242.58002.58002.58002.58002.5800-
Jun 11, 20242.58002.58002.58002.58002.5800-
Jun 10, 20242.58002.58002.58002.58002.5800-
Jun 7, 20242.58002.58002.58002.58002.5800-
Jun 6, 20242.58002.58002.58002.58002.5800-
Jun 5, 20242.58002.58002.58002.58002.5800-
Jun 4, 20242.58002.58002.58002.58002.5800-
May 31, 20242.58002.58002.58002.58002.5800-
May 30, 20242.58002.58002.58002.58002.5800-
May 29, 20242.58002.58002.58002.58002.5800-
May 28, 20242.58002.58002.58002.58002.5800-
May 27, 20242.58002.58002.58002.58002.5800-
May 24, 20242.58002.58002.58002.58002.5800-
May 23, 20242.58002.58002.58002.58002.5800-
May 21, 20242.58002.58002.58002.58002.5800-
May 20, 20242.58002.58002.58002.58002.5800-
May 17, 20242.58002.58002.58002.58002.5800-
May 16, 20242.58002.58002.58002.58002.5800-
May 15, 20242.58002.58002.58002.58002.5800-
May 14, 20242.58002.58002.58002.58002.5800-
May 13, 20242.58002.58002.58002.58002.5800-
May 10, 20242.58002.58002.58002.58002.5800-
May 9, 20242.58002.58002.58002.58002.5800-
May 8, 20242.58002.58002.58002.58002.5800-
May 7, 20242.58002.58002.58002.58002.5800-
May 3, 20242.58002.58002.58002.58002.5800-
May 2, 20242.58002.58002.58002.58002.5800-
Apr 30, 20242.58002.58002.58002.58002.5800-
Apr 29, 20242.58002.58002.58002.58002.5800-
Apr 26, 20242.58002.58002.58002.58002.5800-
Apr 25, 20242.58002.58002.58002.58002.5800-
Apr 24, 20242.58002.58002.58002.58002.5800-
Apr 23, 20242.58002.58002.58002.58002.5800-
Apr 22, 20242.58002.58002.58002.58002.5800-
Apr 19, 20242.58002.58002.58002.58002.5800-
Apr 18, 20242.58002.58002.58002.58002.5800-
Apr 17, 20242.58002.58002.58002.58002.5800-
Apr 11, 20242.58002.58002.58002.58002.5800-
Apr 10, 20242.58002.58002.58002.58002.5800-
Apr 9, 20242.58002.58002.58002.58002.5800-
Apr 5, 20242.58002.58002.58002.58002.5800-
Apr 4, 20242.58002.58002.58002.58002.5800-

Related Tickers

ALTG-PA Alta Equipment Group Inc.
25.30
-0.39%
 
TRTN-PD Triton International Limited
22.11
-2.40%
 
FTAIM FTAI Aviation Ltd.
25.40
-0.97%
 
TRTN-PE Triton International Limited
18.05
-5.12%
 
TRTN-PA Triton International Limited
24.97
-0.95%
 
UHAL-B U-Haul Holding Company
54.56
-5.43%
 
MGRC McGrath RentCorp
105.12
-1.89%
 
GATX GATX Corporation
145.80
-1.79%
 
HEES H&E Equipment Services, Inc.
93.08
-1.16%
 
PRG PROG Holdings, Inc.
25.20
-2.14%