NYSE - Delayed Quote USD

Sendas Distribuidora S.A. (ASAI)

Compare
4.6100 -0.0300 (-0.65%)
At close: December 24 at 1:00:01 PM EST
4.6200 +0.01 (+0.22%)
After hours: December 24 at 3:00:41 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 4.6800 4.6850 4.5600 4.6100 4.6100 110,028
Dec 23, 2024 4.6600 4.7200 4.6150 4.6400 4.6400 1,582,600
Dec 20, 2024 4.4000 4.7700 4.3550 4.6100 4.6100 9,523,500
Dec 19, 2024 4.2500 4.4600 4.2000 4.4000 4.4000 945,300
Dec 18, 2024 4.3200 4.4200 4.0550 4.1200 4.1200 878,600
Dec 17, 2024 4.3800 4.6150 4.3500 4.5800 4.5800 1,084,700
Dec 16, 2024 4.5700 4.6900 4.4500 4.4500 4.4500 872,300
Dec 13, 2024 5.0700 5.0700 4.8000 4.8100 4.8100 781,400
Dec 12, 2024 5.0200 5.1700 4.9350 5.0800 5.0800 1,119,200
Dec 11, 2024 5.3500 5.7100 5.1650 5.4100 5.4100 855,100
Dec 10, 2024 5.2100 5.3100 5.2000 5.2800 5.2800 790,700
Dec 9, 2024 5.0300 5.1000 4.9550 5.0500 5.0500 750,800
Dec 6, 2024 5.4000 5.4100 5.0600 5.0700 5.0700 629,100
Dec 5, 2024 5.6900 5.7050 5.5000 5.5300 5.5300 507,300
Dec 4, 2024 5.2700 5.4300 5.2500 5.4000 5.4000 423,600
Dec 3, 2024 5.4000 5.4000 5.2600 5.3200 5.3200 746,200
Dec 2, 2024 5.3100 5.4200 5.2200 5.3900 5.3900 873,900
Nov 29, 2024 5.5300 5.6400 5.2400 5.2600 5.2600 1,547,500
Nov 27, 2024 6.7200 6.7600 6.2400 6.2800 6.2800 614,000
Nov 26, 2024 6.6400 6.9050 6.6100 6.7500 6.7500 870,800
Nov 25, 2024 6.5200 6.5850 6.4200 6.4500 6.4500 1,070,200
Nov 22, 2024 6.0400 6.2700 6.0000 6.2400 6.2400 579,300
Nov 21, 2024 5.8600 6.0950 5.8000 6.0100 6.0100 989,500
Nov 20, 2024 6.0600 6.2500 6.0100 6.1200 6.1200 350,400
Nov 19, 2024 6.3000 6.3000 6.0900 6.1000 6.1000 808,500
Nov 18, 2024 6.0900 6.2650 6.0700 6.2600 6.2600 355,300
Nov 15, 2024 6.1300 6.3800 6.0250 6.1800 6.1800 474,100
Nov 14, 2024 6.1800 6.2300 6.0350 6.1100 6.1100 565,400
Nov 13, 2024 6.1700 6.2150 5.9230 6.1600 6.1600 708,300
Nov 12, 2024 6.2000 6.3350 6.1750 6.3000 6.3000 578,600
Nov 11, 2024 5.9600 6.2050 5.9450 6.1600 6.1600 492,600
Nov 8, 2024 6.2400 6.2900 5.9900 6.1600 6.1600 409,000
Nov 7, 2024 6.7600 6.7850 6.2350 6.3400 6.3400 1,255,600
Nov 6, 2024 6.4800 6.9850 6.4800 6.8100 6.8100 468,900
Nov 5, 2024 6.5700 6.8300 6.5500 6.7700 6.7700 482,000
Nov 4, 2024 6.5100 6.7800 6.5100 6.7800 6.7800 743,300
Nov 1, 2024 6.4300 6.4700 6.2950 6.3300 6.3300 311,400
Oct 31, 2024 6.6300 6.6400 6.4550 6.5000 6.5000 298,200
Oct 30, 2024 6.5300 6.8100 6.5000 6.6500 6.6500 561,300
Oct 29, 2024 6.5800 6.7350 6.5350 6.6100 6.6100 613,400
Oct 28, 2024 6.5200 6.7050 6.5100 6.5700 6.5700 589,300
Oct 25, 2024 6.5900 6.5900 6.3400 6.3500 6.3500 504,300
Oct 24, 2024 6.3600 6.5950 6.3100 6.5700 6.5700 893,400
Oct 23, 2024 6.4700 6.5300 6.2600 6.3900 6.3900 471,700
Oct 22, 2024 6.5000 6.5400 6.2950 6.4100 6.4100 417,000
Oct 21, 2024 6.3000 6.4200 6.2050 6.4100 6.4100 678,900
Oct 18, 2024 6.4000 6.4000 6.1900 6.2500 6.2500 776,400
Oct 17, 2024 6.1900 6.3100 6.1000 6.3100 6.3100 708,400
Oct 16, 2024 6.1500 6.3500 6.0800 6.3200 6.3200 497,400
Oct 15, 2024 6.4500 6.4500 6.1550 6.2100 6.2100 610,900
Oct 14, 2024 6.1900 6.4800 6.1900 6.4700 6.4700 603,100
Oct 11, 2024 5.7900 6.0300 5.7300 6.0300 6.0300 623,100
Oct 10, 2024 5.8900 6.0200 5.8000 5.9900 5.9900 636,200
Oct 9, 2024 5.9300 6.0350 5.8600 5.8600 5.8600 711,800
Oct 8, 2024 6.1800 6.2200 6.0800 6.1900 6.1900 449,200
Oct 7, 2024 6.3400 6.4200 6.1500 6.1700 6.1700 341,300
Oct 4, 2024 6.1300 6.4350 6.0700 6.3800 6.3800 751,200
Oct 3, 2024 6.3900 6.4500 6.0800 6.1000 6.1000 1,142,600
Oct 2, 2024 6.8500 6.8500 6.5500 6.6000 6.6000 283,800
Oct 1, 2024 6.9000 6.9400 6.6100 6.6200 6.6200 353,500
Sep 30, 2024 7.0700 7.1100 6.7000 6.8800 6.8800 489,700
Sep 27, 2024 7.4600 7.6200 7.4300 7.5200 7.5200 278,500
Sep 26, 2024 7.3500 7.4400 7.3100 7.3800 7.3800 276,500
Sep 25, 2024 7.2100 7.2300 7.0050 7.0400 7.0400 457,200
Sep 24, 2024 7.5100 7.6100 7.2900 7.4500 7.4500 615,400
Sep 23, 2024 6.9600 7.1900 6.9400 7.1700 7.1700 1,027,800
Sep 20, 2024 7.5500 7.5500 7.0600 7.0800 7.0800 1,359,900
Sep 19, 2024 8.1200 8.1200 7.6500 7.6700 7.6700 499,900
Sep 18, 2024 8.1000 8.2900 7.9400 8.0200 8.0200 458,700
Sep 17, 2024 7.8900 8.0400 7.8300 8.0100 8.0100 370,900
Sep 16, 2024 7.9500 8.0900 7.9050 7.9400 7.9400 293,300
Sep 13, 2024 8.0700 8.2100 7.8500 7.8600 7.8600 595,300
Sep 12, 2024 7.9600 8.1000 7.9200 8.0600 8.0600 311,600
Sep 11, 2024 7.9400 8.1350 7.8200 8.0600 8.0600 651,400
Sep 10, 2024 8.0600 8.0800 7.7150 7.8400 7.8400 882,900
Sep 9, 2024 8.1700 8.3400 8.1300 8.1700 8.1700 548,100
Sep 6, 2024 8.5800 8.6100 8.3400 8.3400 8.3400 419,600
Sep 5, 2024 8.9000 8.9000 8.4900 8.5700 8.5700 426,300
Sep 4, 2024 8.9700 9.1500 8.7900 8.8300 8.8300 538,700
Sep 3, 2024 8.9900 8.9900 8.6600 8.7900 8.7900 1,371,300
Aug 30, 2024 8.1800 8.6000 8.1800 8.3800 8.3800 478,000
Aug 29, 2024 8.2800 8.3110 8.0400 8.2700 8.2700 486,300
Aug 28, 2024 8.5800 8.6700 8.5400 8.5800 8.5800 402,500
Aug 27, 2024 8.7600 8.8600 8.6850 8.8300 8.8300 669,600
Aug 26, 2024 8.7300 8.8200 8.6500 8.7800 8.7800 284,400
Aug 23, 2024 8.7900 9.0500 8.7200 8.9200 8.9200 206,800
Aug 22, 2024 8.9700 9.0200 8.6400 8.7100 8.7100 368,500
Aug 21, 2024 9.3000 9.3400 8.9400 9.0000 9.0000 371,800
Aug 20, 2024 9.6400 9.7000 9.3700 9.3700 9.3700 264,000
Aug 19, 2024 9.2400 10.0000 9.2400 9.8900 9.8900 591,800
Aug 16, 2024 9.6800 9.6900 9.2900 9.2900 9.2900 435,900
Aug 15, 2024 9.4700 9.6000 9.3600 9.5000 9.5000 639,600
Aug 14, 2024 9.5800 9.8300 9.5800 9.7500 9.7500 297,300
Aug 13, 2024 9.6800 9.7400 9.3700 9.5800 9.5800 754,900
Aug 12, 2024 9.5000 9.5400 9.2900 9.3100 9.3100 220,200
Aug 9, 2024 9.4500 9.4800 9.0200 9.3100 9.3100 404,800
Aug 8, 2024 9.1900 9.4100 9.1400 9.3600 9.3600 347,600
Aug 7, 2024 9.1400 9.2600 8.9700 9.1500 9.1500 357,500
Aug 6, 2024 9.0100 9.0600 8.8100 8.8300 8.8300 444,500
Aug 5, 2024 8.6400 8.9600 8.6400 8.8900 8.8900 437,900
Aug 2, 2024 8.7800 8.9900 8.6700 8.9000 8.9000 322,300
Aug 1, 2024 8.7800 8.9350 8.6000 8.6000 8.6000 241,100
Jul 31, 2024 8.5800 8.7600 8.5700 8.6900 8.6900 224,200
Jul 30, 2024 8.5500 8.6500 8.4100 8.4300 8.4300 293,500
Jul 29, 2024 8.8100 8.8500 8.3600 8.6100 8.6100 430,600
Jul 26, 2024 8.8100 8.8400 8.5500 8.8200 8.8200 556,600
Jul 25, 2024 8.8400 8.9800 8.8000 8.8300 8.8300 249,300
Jul 24, 2024 9.1100 9.4100 8.8800 8.8900 8.8900 347,600
Jul 23, 2024 9.5400 9.5400 9.3500 9.4000 9.4000 166,500
Jul 22, 2024 9.6000 9.7400 9.5400 9.6800 9.6800 270,900
Jul 19, 2024 9.5500 9.6700 9.3600 9.5100 9.5100 604,800
Jul 18, 2024 9.6700 9.7000 9.2800 9.2800 9.2800 541,700
Jul 17, 2024 10.0900 10.2400 9.8700 9.8800 9.8800 230,400
Jul 16, 2024 10.3400 10.4200 10.1450 10.2200 10.2200 111,000
Jul 15, 2024 10.2500 10.3100 10.2100 10.2200 10.2200 109,100
Jul 12, 2024 10.3300 10.4800 10.2470 10.4100 10.4100 212,600
Jul 11, 2024 10.5300 10.5600 10.2000 10.3900 10.3900 261,600
Jul 10, 2024 10.6700 10.6900 10.4440 10.4800 10.4800 170,600
Jul 9, 2024 10.5900 10.7800 10.5400 10.6000 10.6000 223,600
Jul 8, 2024 10.4300 10.7100 10.3700 10.7000 10.7000 213,500
Jul 5, 2024 10.1800 10.5550 9.9630 10.5100 10.5100 708,000
Jul 3, 2024 9.2500 9.5300 9.2500 9.5100 9.5100 225,100
Jul 2, 2024 8.8300 8.8800 8.6300 8.7800 8.7800 354,800
Jul 1, 2024 9.2900 9.3600 8.8050 8.8700 8.8700 443,000
Jun 28, 2024 9.6300 9.6300 9.2100 9.3000 9.3000 393,500
Jun 27, 2024 9.7100 9.8500 9.4700 9.8200 9.8200 465,800
Jun 26, 2024 9.8900 9.8900 9.6800 9.7400 9.7400 314,700
Jun 25, 2024 10.3400 10.3500 10.0200 10.0300 10.0300 167,000
Jun 24, 2024 10.1300 10.3500 10.1000 10.3500 10.3500 226,000
Jun 21, 2024 9.9400 10.0900 9.8600 9.9500 9.9500 448,900
Jun 20, 2024 10.2200 10.2900 9.8600 10.0900 10.0900 693,200
Jun 18, 2024 10.2700 10.4600 10.2100 10.3300 10.3300 624,400
Jun 17, 2024 10.6400 10.6800 10.3800 10.5200 10.5200 530,400
Jun 14, 2024 10.6700 10.9900 10.6500 10.9100 10.9100 324,200
Jun 13, 2024 10.9000 10.9750 10.7600 10.8000 10.8000 155,300
Jun 12, 2024 11.2500 11.2500 10.8300 10.9000 10.9000 224,000
Jun 11, 2024 11.2100 11.2700 11.0800 11.2000 11.2000 112,200
Jun 10, 2024 11.1200 11.3000 11.1000 11.1600 11.1600 96,300
Jun 7, 2024 11.4200 11.5700 11.1800 11.3400 11.3400 170,900
Jun 6, 2024 11.6300 11.7200 11.5600 11.6400 11.6400 140,500
Jun 5, 2024 11.5000 11.8100 11.3700 11.3800 11.3800 131,100
Jun 4, 2024 11.6100 11.7500 11.4000 11.4100 11.4100 118,800
Jun 3, 2024 11.5800 11.8500 11.5100 11.7000 11.7000 120,600
May 31, 2024 12.0000 12.0000 11.6000 11.6600 11.6600 389,600
May 30, 2024 11.8900 12.2100 11.8900 12.0900 12.0900 117,100
May 29, 2024 12.1300 12.1400 11.8900 11.9800 11.9800 316,700
May 28, 2024 12.7200 12.7200 12.2000 12.3700 12.3700 152,800
May 24, 2024 12.8700 12.8900 12.6000 12.6100 12.6100 135,200
May 23, 2024 12.9700 13.0300 12.7000 12.8000 12.8000 150,900
May 22, 2024 13.0100 13.1600 12.8700 12.8800 12.8800 144,200
May 21, 2024 13.2500 13.4300 13.1300 13.2100 13.2100 133,000
May 20, 2024 13.2500 13.4700 13.1300 13.1800 13.1800 167,400
May 17, 2024 13.1600 13.4100 13.1050 13.3900 13.3900 105,300
May 16, 2024 13.1500 13.2600 13.0500 13.1600 13.1600 114,900
May 15, 2024 12.8600 13.1300 12.8300 13.0500 13.0500 227,300
May 14, 2024 12.7900 13.0200 12.7400 12.8000 12.8000 123,800
May 13, 2024 13.0400 13.1700 12.8040 12.8800 12.8800 174,800
May 10, 2024 13.1000 13.1700 12.8200 12.9200 12.9200 350,500
May 9, 2024 12.9200 13.1030 12.6900 12.9600 12.9600 191,000
May 8, 2024 13.2200 13.3800 13.2100 13.2900 13.2900 174,000
May 7, 2024 13.4900 13.6200 13.3400 13.4200 13.4200 316,400
May 6, 2024 13.3600 13.4200 13.0700 13.2200 13.2200 231,800
May 3, 2024 13.3600 13.4300 13.2100 13.3600 13.3600 622,400
May 2, 2024 12.9900 13.0900 12.8700 12.9600 12.9600 364,700
May 1, 2024 12.7000 13.0800 12.7000 12.8500 12.8500 80,400
Apr 30, 2024 13.0600 13.1400 12.6350 12.7300 12.7300 482,300
Apr 29, 2024 13.0500 13.3400 13.0300 13.3000 13.3000 129,100
Apr 26, 2024 13.0600 13.2200 13.0000 13.0200 13.0200 284,900
Apr 25, 2024 12.8600 13.0500 12.6300 12.8700 12.8700 191,700
Apr 24, 2024 13.2700 13.4900 12.9600 13.4000 13.4000 328,700
Apr 23, 2024 13.2900 13.5900 13.1200 13.4000 13.4000 529,400
Apr 22, 2024 12.9000 13.1400 12.7200 13.1100 13.1100 203,500
Apr 19, 2024 12.6900 13.0500 12.6900 12.9000 12.9000 297,700
Apr 18, 2024 12.3500 12.6300 12.3400 12.5400 12.5400 408,500
Apr 17, 2024 12.3500 12.4900 12.0800 12.2700 12.2700 394,300
Apr 16, 2024 12.6400 12.8300 12.3200 12.3600 12.3600 340,500
Apr 15, 2024 13.3300 13.4600 13.1400 13.2800 13.2800 510,100
Apr 12, 2024 13.8900 13.9200 13.6100 13.6800 13.6800 119,300
Apr 11, 2024 13.9800 14.0700 13.8600 13.9900 13.9900 111,800
Apr 10, 2024 14.2900 14.4120 14.0600 14.1100 14.1100 203,300
Apr 9, 2024 14.3000 14.8000 14.3000 14.6700 14.6700 279,300
Apr 8, 2024 13.6700 14.1700 13.6700 14.0900 14.0900 269,100
Apr 5, 2024 13.7500 13.7900 13.5400 13.5700 13.5700 301,000
Apr 4, 2024 14.0100 14.3300 13.6900 13.7000 13.7000 251,700
Apr 3, 2024 13.8300 14.0300 13.5900 13.8900 13.8900 178,400
Apr 2, 2024 14.0200 14.1700 13.7750 13.9300 13.9300 236,300
Apr 1, 2024 14.5800 14.5800 13.9500 14.0000 14.0000 310,800
Mar 28, 2024 14.8700 15.2500 14.7700 14.7800 14.7800 317,100
Mar 27, 2024 14.5800 15.1300 14.5500 15.0100 15.0100 341,500
Mar 26, 2024 14.4700 14.7600 14.4400 14.5600 14.5600 107,700
Mar 25, 2024 14.4200 14.6500 14.4100 14.5600 14.5600 121,800
Mar 22, 2024 14.6900 14.7800 14.3500 14.3600 14.3600 310,500
Mar 21, 2024 14.9800 15.0150 14.7500 14.9800 14.9800 198,600
Mar 20, 2024 14.6900 15.1300 14.6200 15.0500 15.0500 225,800
Mar 19, 2024 14.3900 14.7600 14.3900 14.7200 14.7200 110,500
Mar 18, 2024 14.6100 14.7100 14.3600 14.3900 14.3900 126,700
Mar 15, 2024 14.5400 14.6700 14.4100 14.5400 14.5400 306,200
Mar 14, 2024 14.7200 14.8150 14.2920 14.6000 14.6000 350,900
Mar 13, 2024 14.7500 15.0200 14.7200 14.8100 14.8100 213,400
Mar 12, 2024 14.3800 14.9200 14.2500 14.8300 14.8300 136,700
Mar 11, 2024 14.3500 14.5800 14.3000 14.3100 14.3100 211,000
Mar 8, 2024 14.3000 14.5600 14.2500 14.4100 14.4100 324,200
Mar 7, 2024 14.5100 14.6300 14.3400 14.6100 14.6100 361,100
Mar 6, 2024 14.8500 14.9900 14.5400 14.6500 14.6500 264,100
Mar 5, 2024 14.3000 14.6950 14.2200 14.5100 14.5100 265,600
Mar 4, 2024 14.0600 14.2300 14.0400 14.1300 14.1300 217,400
Mar 1, 2024 14.0500 14.3100 13.9600 14.1600 14.1600 233,400
Feb 29, 2024 14.1300 14.3300 14.0300 14.2200 14.2200 370,400
Feb 28, 2024 14.5600 14.5700 13.8800 14.1100 14.1100 592,900
Feb 27, 2024 14.7400 14.9600 14.7000 14.8800 14.8800 280,500
Feb 26, 2024 14.7900 14.8900 14.6200 14.6200 14.6200 180,000
Feb 23, 2024 14.5900 14.8100 14.4500 14.6900 14.6900 523,000
Feb 22, 2024 15.0500 15.1300 14.5600 14.9300 14.9300 1,115,900
Feb 21, 2024 14.2200 14.5700 14.1100 14.3600 14.3600 462,900
Feb 20, 2024 14.2100 14.2700 14.0700 14.1100 14.1100 322,700
Feb 16, 2024 13.3700 13.7900 13.3700 13.7000 13.7000 260,200
Feb 15, 2024 13.3400 13.6600 13.3400 13.4900 13.4900 221,700
Feb 14, 2024 13.3600 13.4800 13.1500 13.2200 13.2200 482,600
Feb 13, 2024 13.5400 13.5400 13.1000 13.2300 13.2300 205,700
Feb 12, 2024 13.5400 13.7900 13.5200 13.7900 13.7900 78,000
Feb 9, 2024 13.6400 13.8800 13.5000 13.5600 13.5600 621,800
Feb 8, 2024 13.9700 14.0100 13.6300 13.7400 13.7400 197,600
Feb 7, 2024 13.7600 14.0500 13.6500 13.9700 13.9700 196,400
Feb 6, 2024 13.6600 13.9600 13.6400 13.8700 13.8700 191,100
Feb 5, 2024 13.5500 13.5800 13.2700 13.4700 13.4700 223,600
Feb 2, 2024 13.5400 13.6300 13.3400 13.5400 13.5400 312,200
Feb 1, 2024 13.8500 13.9800 13.6600 13.8400 13.8400 448,600
Jan 31, 2024 14.2100 14.2800 13.8200 13.8900 13.8900 569,000
Jan 30, 2024 14.5700 14.5700 14.2000 14.2400 14.2400 280,400
Jan 29, 2024 14.0300 14.5850 13.8500 14.5100 14.5100 445,300
Jan 26, 2024 14.1200 14.1400 13.8550 14.0400 14.0400 356,000
Jan 25, 2024 14.0000 14.2400 13.8500 14.0700 14.0700 292,600
Jan 24, 2024 13.9100 14.0000 13.5300 13.5300 13.5300 307,200
Jan 23, 2024 13.9200 13.9600 13.7300 13.8200 13.8200 404,000
Jan 22, 2024 14.3200 14.3850 13.6400 13.6500 13.6500 520,500
Jan 19, 2024 13.9500 14.4100 13.8400 14.3900 14.3900 347,400
Jan 18, 2024 13.9700 14.1350 13.8400 14.0500 14.0500 392,100
Jan 17, 2024 14.1100 14.4250 13.9000 14.3400 14.3400 270,900
Jan 16, 2024 14.9300 14.9500 14.5300 14.7000 14.7000 435,400
Jan 12, 2024 15.0500 15.0500 14.4800 14.6600 14.6600 359,800
Jan 11, 2024 14.3800 14.5200 14.1400 14.2300 14.2300 458,400
Jan 10, 2024 14.1000 14.1200 13.7600 13.8000 13.8000 161,500
Jan 9, 2024 14.5000 14.6150 14.0700 14.1600 14.1600 259,900
Jan 8, 2024 13.9900 14.5200 13.9800 14.5000 14.5000 514,500
Jan 5, 2024 14.0100 14.4300 13.8800 13.9300 13.9300 626,400
Jan 4, 2024 13.1300 13.5650 13.0700 13.4900 13.4900 369,800
Jan 3, 2024 12.9700 13.3100 12.9400 13.1500 13.1500 731,900
Jan 2, 2024 13.5500 13.6250 13.1800 13.2000 13.2000 314,800
Dec 29, 2023 13.9400 13.9500 13.7550 13.8200 13.8200 154,800
Dec 28, 2023 13.9100 14.0200 13.8900 13.9100 13.9100 202,900
Dec 27, 2023 13.9000 14.0200 13.8400 14.0000 14.0000 204,600
Dec 26, 2023 13.8200 13.9900 13.7900 13.9900 13.9900 177,200

Related Tickers

CA.PA Carrefour SA
13.52
+0.97%
 
CBOX.L Cake Box Holdings Plc
192.50
0.00%
 
DDL Dingdong (Cayman) Limited
3.9300
-1.50%
 
282330.KS BGF retail CO., LTD.
107,000.00
-0.65%
 
CRRFY Carrefour SA
2.7700
+1.47%
 
GO Grocery Outlet Holding Corp.
15.76
+0.32%
 
ZAB.WA Zabka Group S.A.
19.55
+0.12%
 
CPALL.BK CP ALL Public Company Limited
56.75
+2.25%
 
MSS Maison Solutions Inc.
1.1100
0.00%
 
DNP.WA Dino Polska S.A.
392.90
-0.68%