Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Australian Agricultural Company Limited (ASAGF)

Compare
0.9500
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.95000.95000.95000.95000.9500-
Apr 3, 20250.95000.95000.95000.95000.9500-
Apr 2, 20250.95000.95000.95000.95000.9500-
Apr 1, 20250.95000.95000.95000.95000.9500-
Mar 31, 20250.95000.95000.95000.95000.9500-
Mar 28, 20250.95000.95000.95000.95000.9500-
Mar 27, 20250.95000.95000.95000.95000.9500-
Mar 26, 20250.95000.95000.95000.95000.9500-
Mar 25, 20250.95000.95000.95000.95000.9500300
Mar 24, 20250.95000.95000.95000.95000.9500-
Mar 21, 20250.95000.95000.95000.95000.9500-
Mar 20, 20250.95000.95000.95000.95000.95001,000
Mar 19, 20250.96000.96000.96000.96000.9600800
Mar 18, 20250.96000.96000.96000.96000.9600-
Mar 17, 20250.96000.96000.96000.96000.9600-
Mar 14, 20250.94000.96000.94000.96000.96005,800
Mar 13, 20250.95000.96000.95000.95000.950011,300
Mar 12, 20250.93000.93000.93000.93000.9300-
Mar 11, 20250.93000.93000.93000.93000.9300-
Mar 10, 20250.93000.93000.93000.93000.9300-
Mar 7, 20250.93000.93000.93000.93000.9300-
Mar 6, 20250.93000.93000.93000.93000.930012,500
Mar 5, 20250.93000.93000.93000.93000.9300-
Mar 4, 20250.93000.93000.93000.93000.9300-
Mar 3, 20250.93000.93000.93000.93000.9300-
Feb 28, 20250.93000.93000.93000.93000.9300-
Feb 27, 20250.93000.93000.93000.93000.9300-
Feb 26, 20250.93000.93000.93000.93000.93007,600
Feb 25, 20250.89000.89000.87000.87000.870010,000
Feb 24, 20250.95000.95000.95000.95000.9500-
Feb 21, 20250.95000.95000.95000.95000.9500-
Feb 20, 20250.95000.95000.95000.95000.9500-
Feb 19, 20250.95000.95000.95000.95000.9500-
Feb 18, 20250.95000.95000.95000.95000.9500-
Feb 14, 20250.95000.95000.95000.95000.9500-
Feb 13, 20250.95000.95000.95000.95000.9500-
Feb 12, 20250.95000.95000.95000.95000.9500-
Feb 11, 20250.95000.95000.95000.95000.9500-
Feb 10, 20250.90000.95000.90000.95000.95004,500
Feb 7, 20250.88000.91000.88000.91000.910010,000
Feb 6, 20250.87000.87000.87000.87000.8700-
Feb 5, 20250.87000.87000.87000.87000.8700-
Feb 4, 20250.85000.87000.85000.87000.87005,600
Feb 3, 20250.91000.91000.91000.91000.9100-
Jan 31, 20250.91000.91000.91000.91000.9100-
Jan 30, 20250.86000.91000.86000.91000.91001,500
Jan 29, 20250.83000.83000.83000.83000.8300-
Jan 28, 20250.83000.83000.83000.83000.8300-
Jan 27, 20250.83000.83000.83000.83000.8300-
Jan 24, 20250.83000.83000.83000.83000.8300-
Jan 23, 20250.86000.86000.83000.83000.83004,000
Jan 22, 20250.88000.88000.84000.84000.84004,000
Jan 21, 20250.89000.89000.89000.89000.8900-
Jan 17, 20250.89000.89000.89000.89000.8900-
Jan 16, 20250.89000.89000.89000.89000.8900-
Jan 15, 20250.86000.89000.86000.89000.89002,500
Jan 14, 20250.86000.86000.86000.86000.8600-
Jan 13, 20250.86000.86000.86000.86000.8600-
Jan 10, 20250.86000.86000.86000.86000.8600-
Jan 8, 20250.86000.86000.86000.86000.8600-
Jan 7, 20250.86000.86000.86000.86000.8600-
Jan 6, 20250.86000.86000.86000.86000.8600700
Jan 3, 20250.86000.86000.86000.86000.8600-
Jan 2, 20250.86000.86000.86000.86000.8600-
Dec 31, 20240.85000.86000.85000.86000.8600800
Dec 30, 20240.86000.86000.86000.86000.8600208,100
Dec 27, 20240.87000.87000.87000.87000.8700-
Dec 26, 20240.86000.87000.86000.87000.8700900
Dec 24, 20240.90000.90000.90000.90000.9000-
Dec 23, 20240.90000.90000.90000.90000.9000-
Dec 20, 20240.90000.90000.90000.90000.9000-
Dec 19, 20240.90000.90000.90000.90000.9000-
Dec 18, 20240.91000.91000.90000.90000.90001,000
Dec 17, 20240.87000.87000.87000.87000.8700-
Dec 16, 20240.87000.87000.87000.87000.8700-
Dec 13, 20240.87000.87000.87000.87000.8700-
Dec 12, 20240.87000.87000.87000.87000.8700700
Dec 11, 20240.88000.88000.88000.88000.8800-
Dec 10, 20240.88000.88000.88000.88000.8800-
Dec 9, 20240.88000.88000.88000.88000.8800-
Dec 6, 20240.88000.88000.88000.88000.8800200
Dec 5, 20240.89000.89000.89000.89000.8900-
Dec 4, 20240.89000.89000.89000.89000.8900500
Dec 3, 20240.91000.91000.91000.91000.9100-
Dec 2, 20240.91000.91000.91000.91000.9100-
Nov 29, 20240.91000.91000.91000.91000.9100100
Nov 27, 20240.89000.89000.89000.89000.8900-
Nov 26, 20240.89000.89000.89000.89000.8900500
Nov 25, 20240.90000.90000.90000.90000.9000-
Nov 22, 20240.90000.90000.90000.90000.9000-
Nov 21, 20240.90000.90000.90000.90000.9000-
Nov 20, 20240.90000.90000.90000.90000.9000-
Nov 19, 20240.90000.90000.90000.90000.9000-
Nov 18, 20240.90000.90000.90000.90000.90001,600
Nov 15, 20240.90000.90000.90000.90000.9000600
Nov 14, 20240.96000.96000.96000.96000.9600-
Nov 13, 20240.96000.96000.96000.96000.9600-
Nov 12, 20240.96000.96000.96000.96000.9600-
Nov 11, 20240.96000.96000.96000.96000.9600-
Nov 8, 20240.96000.96000.96000.96000.96001,600
Nov 7, 20240.97000.97000.97000.97000.9700-
Nov 6, 20240.97000.97000.97000.97000.9700-
Nov 5, 20240.97000.97000.97000.97000.9700-
Nov 4, 20240.97000.97000.97000.97000.9700-
Nov 1, 20240.97000.97000.97000.97000.9700-
Oct 31, 20240.97000.97000.97000.97000.9700-
Oct 30, 20240.97000.97000.97000.97000.9700-
Oct 29, 20240.97000.97000.97000.97000.9700-
Oct 28, 20240.97000.97000.97000.97000.970015,000
Oct 25, 20240.98000.98000.98000.98000.9800-
Oct 24, 20240.98000.98000.98000.98000.9800-
Oct 23, 20240.98000.98000.98000.98000.9800-
Oct 22, 20240.98000.98000.98000.98000.9800-
Oct 21, 20240.98000.98000.98000.98000.9800-
Oct 18, 20240.98000.98000.98000.98000.9800-
Oct 17, 20240.94000.98000.94000.98000.98005,200
Oct 16, 20241.01001.01001.01001.01001.0100-
Oct 15, 20241.01001.01001.01001.01001.0100-
Oct 14, 20241.01001.01001.01001.01001.0100-
Oct 11, 20241.01001.01001.01001.01001.0100-
Oct 10, 20241.01001.01001.01001.01001.0100-
Oct 9, 20241.01001.01001.01001.01001.0100-
Oct 8, 20241.01001.01001.01001.01001.0100-
Oct 7, 20241.01001.01001.01001.01001.0100-
Oct 4, 20241.01001.01001.01001.01001.0100-
Oct 3, 20240.95001.01000.93001.01001.010016,000
Oct 2, 20241.05001.05001.05001.05001.0500-
Oct 1, 20241.05001.05001.05001.05001.0500-
Sep 30, 20241.05001.05001.05001.05001.0500100
Sep 27, 20240.96000.96000.96000.96000.9600-
Sep 26, 20240.96000.96000.96000.96000.9600-
Sep 25, 20240.96000.96000.96000.96000.96001,400
Sep 24, 20240.92000.92000.92000.92000.9200-
Sep 23, 20240.92000.92000.92000.92000.9200-
Sep 20, 20240.92000.92000.92000.92000.92006,000
Sep 19, 20240.93000.93000.93000.93000.9300-
Sep 18, 20240.93000.93000.93000.93000.9300200
Sep 17, 20240.95000.95000.95000.95000.9500500
Sep 16, 20240.96000.96000.96000.96000.96001,000
Sep 13, 20240.94000.94000.94000.94000.94003,000
Sep 12, 20240.96000.97000.96000.97000.97003,200
Sep 11, 20240.97000.97000.97000.97000.9700-
Sep 10, 20240.97000.97000.97000.97000.9700-
Sep 9, 20240.97000.97000.97000.97000.9700-
Sep 6, 20240.97000.97000.97000.97000.9700-
Sep 5, 20240.97000.97000.97000.97000.9700300
Sep 4, 20240.91000.91000.91000.91000.9100-
Sep 3, 20240.91000.91000.91000.91000.9100-
Aug 30, 20240.91000.91000.91000.91000.9100-
Aug 29, 20240.91000.91000.91000.91000.9100-
Aug 28, 20240.87000.91000.87000.91000.91001,700
Aug 27, 20240.90000.90000.90000.90000.9000-
Aug 26, 20240.90000.90000.90000.90000.9000-
Aug 23, 20240.90000.90000.90000.90000.90001,000
Aug 22, 20240.88000.88000.88000.88000.8800-
Aug 21, 20240.88000.88000.88000.88000.8800-
Aug 20, 20240.88000.88000.88000.88000.8800-
Aug 19, 20240.88000.88000.88000.88000.8800500
Aug 16, 20240.93000.93000.93000.93000.9300-
Aug 15, 20240.93000.93000.93000.93000.9300-
Aug 14, 20240.93000.93000.93000.93000.9300-
Aug 13, 20240.93000.93000.93000.93000.9300-
Aug 12, 20240.93000.93000.93000.93000.9300-
Aug 9, 20240.93000.93000.93000.93000.9300-
Aug 8, 20240.93000.93000.93000.93000.9300-
Aug 7, 20240.93000.93000.93000.93000.9300-
Aug 6, 20240.93000.93000.93000.93000.9300-
Aug 5, 20240.93000.93000.93000.93000.9300-
Aug 2, 20240.93000.93000.93000.93000.9300-
Aug 1, 20240.93000.93000.93000.93000.9300-
Jul 31, 20240.93000.93000.93000.93000.9300500
Jul 30, 20240.96000.96000.96000.96000.9600-
Jul 29, 20240.96000.96000.96000.96000.9600-
Jul 26, 20240.96000.96000.96000.96000.9600-
Jul 25, 20240.96000.96000.96000.96000.9600-
Jul 24, 20240.96000.96000.96000.96000.9600-
Jul 23, 20240.96000.96000.96000.96000.9600-
Jul 22, 20240.96000.96000.96000.96000.9600-
Jul 19, 20240.96000.96000.96000.96000.9600-
Jul 18, 20240.96000.96000.96000.96000.9600-
Jul 17, 20240.96000.96000.96000.96000.9600-
Jul 16, 20240.96000.96000.96000.96000.9600-
Jul 15, 20240.96000.96000.96000.96000.9600-
Jul 12, 20240.96000.96000.96000.96000.9600-
Jul 11, 20240.96000.96000.96000.96000.9600600
Jul 10, 20241.01001.01001.01001.01001.0100-
Jul 9, 20241.01001.01001.01001.01001.0100-
Jul 8, 20241.01001.01001.01001.01001.0100100
Jul 5, 20240.98000.98000.98000.98000.9800200
Jul 3, 20240.97000.97000.97000.97000.9700-
Jul 2, 20240.97000.97000.97000.97000.9700-
Jul 1, 20240.97000.97000.97000.97000.9700-
Jun 28, 20240.97000.97000.97000.97000.9700-
Jun 27, 20240.97000.97000.97000.97000.9700-
Jun 26, 20240.97000.97000.97000.97000.9700-
Jun 25, 20240.97000.97000.97000.97000.9700100
Jun 24, 20240.92000.92000.92000.92000.92001,000
Jun 21, 20240.93000.93000.93000.93000.9300-
Jun 20, 20240.93000.93000.93000.93000.9300300
Jun 18, 20240.87000.87000.87000.87000.87005,000
Jun 17, 20240.94000.94000.94000.94000.9400-
Jun 14, 20240.94000.94000.94000.94000.9400200
Jun 13, 20241.00001.00001.00001.00001.0000-
Jun 12, 20240.94001.00000.94001.00001.00001,100
Jun 11, 20241.01001.01001.01001.01001.0100-
Jun 10, 20241.01001.01001.01001.01001.0100-
Jun 7, 20241.01001.01001.01001.01001.0100-
Jun 6, 20241.01001.01001.01001.01001.0100-
Jun 5, 20241.01001.01001.01001.01001.0100-
Jun 4, 20241.01001.01001.01001.01001.0100-
Jun 3, 20241.01001.01001.01001.01001.0100-
May 31, 20241.01001.01001.01001.01001.01001,500
May 30, 20240.93000.93000.93000.93000.9300500
May 29, 20240.95000.95000.95000.95000.9500-
May 28, 20240.95000.95000.95000.95000.9500-
May 24, 20240.95000.95000.95000.95000.9500600
May 23, 20240.93000.93000.93000.93000.9300-
May 22, 20240.93000.93000.93000.93000.9300-
May 21, 20240.93000.93000.93000.93000.9300-
May 20, 20240.93000.93000.93000.93000.9300-
May 17, 20240.93000.93000.93000.93000.93001,000
May 16, 20240.94000.94000.93000.93000.93001,600
May 15, 20240.97000.97000.97000.97000.9700-
May 14, 20240.97000.97000.97000.97000.9700-
May 13, 20240.97000.97000.97000.97000.9700100
May 10, 20240.92000.92000.92000.92000.9200-
May 9, 20240.92000.92000.92000.92000.9200200
May 8, 20240.88000.88000.88000.88000.8800-
May 7, 20240.88000.88000.88000.88000.8800-
May 6, 20240.88000.88000.88000.88000.8800-
May 3, 20240.88000.88000.88000.88000.8800-
May 2, 20240.88000.88000.88000.88000.8800-
May 1, 20240.88000.88000.88000.88000.8800600
Apr 30, 20240.90000.90000.90000.90000.9000-
Apr 29, 20240.90000.90000.90000.90000.9000-
Apr 26, 20240.90000.90000.90000.90000.9000100
Apr 25, 20240.86000.86000.86000.86000.86006,000
Apr 24, 20240.92000.92000.92000.92000.9200-
Apr 23, 20240.92000.92000.92000.92000.9200-
Apr 22, 20240.92000.92000.92000.92000.9200-
Apr 19, 20240.92000.92000.92000.92000.92004,200
Apr 18, 20240.92000.92000.92000.92000.92005,800
Apr 17, 20240.94000.94000.94000.94000.9400-
Apr 16, 20240.94000.94000.94000.94000.9400-
Apr 15, 20240.94000.94000.94000.94000.9400-
Apr 12, 20240.94000.94000.94000.94000.9400-
Apr 11, 20240.94000.94000.94000.94000.9400-
Apr 10, 20240.94000.94000.94000.94000.9400-
Apr 9, 20240.94000.94000.94000.94000.9400200
Apr 8, 20240.90000.90000.90000.90000.9000-
Apr 5, 20240.90000.90000.90000.90000.9000200