Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

ANTA Sports Products Ltd (AS7.MU)

Compare
10.78
+0.60
+(5.85%)
As of 12:42:18 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202510.5810.7810.5810.7810.7810
Feb 21, 202510.2310.2310.1810.1810.183
Feb 20, 202510.2810.3710.2810.3710.37205
Feb 19, 202510.4010.4010.4010.4010.40-
Feb 18, 202510.4010.4010.4010.4010.40-
Feb 17, 202510.5510.5510.5510.5510.55400
Feb 14, 202510.6910.6910.6910.6910.69-
Feb 13, 202510.5610.5610.3610.3610.36500
Feb 12, 202510.4710.4710.4710.4710.47-
Feb 11, 202510.7110.7110.7110.7110.71-
Feb 10, 202510.7710.8710.7710.8710.87970
Feb 7, 202510.5910.5910.5910.5910.59-
Feb 6, 202510.2810.2810.2810.2810.28-
Feb 5, 202510.2110.2110.2110.2110.21-
Feb 4, 202510.5410.5410.5410.5410.54-
Feb 3, 202510.2610.2610.2610.2610.26-
Jan 31, 202510.2610.2610.2610.2610.26-
Jan 30, 202510.1810.2610.1810.2610.263,000
Jan 29, 202510.1110.1110.1110.1110.11-
Jan 28, 202510.0910.0910.0910.0910.09-
Jan 27, 202510.0410.0410.0410.0410.04-
Jan 24, 20259.959.959.959.959.95-
Jan 23, 20259.709.709.709.709.70-
Jan 22, 202510.0410.0410.0410.0410.04-
Jan 21, 202510.0910.0910.0610.0610.062,051
Jan 20, 202510.0710.0710.0710.0710.07-
Jan 17, 20259.809.809.759.799.791,500
Jan 16, 20259.849.849.809.809.80100
Jan 15, 20259.779.779.779.779.77-
Jan 14, 20259.829.829.829.829.82-
Jan 13, 20259.769.769.769.769.76-
Jan 10, 20259.769.769.769.769.76-
Jan 9, 20259.769.769.769.769.76-
Jan 8, 20259.379.379.379.379.37-
Jan 7, 20259.429.429.429.429.42-
Jan 6, 20259.429.429.429.429.42-
Jan 3, 20259.439.509.439.509.50500
Jan 2, 20259.429.429.429.429.42-
Dec 30, 20249.729.729.729.729.72-
Dec 27, 20249.909.909.909.909.90-
Dec 23, 20249.959.959.959.959.95-
Dec 20, 20249.959.959.959.959.95-
Dec 19, 20249.729.729.729.729.72-
Dec 18, 20249.709.709.709.709.70-
Dec 17, 20249.979.979.979.979.97-
Dec 16, 202410.0310.0310.0310.0310.03-
Dec 13, 202410.1010.1010.0910.0910.09490
Dec 12, 202410.3510.3510.3510.3510.35-
Dec 11, 202410.1510.1510.1510.1510.15670
Dec 10, 202410.1910.1910.1910.1910.19-
Dec 9, 20249.7910.589.7910.5810.581,074
Dec 6, 20249.619.619.619.619.61-
Dec 5, 20249.449.449.449.449.44-
Dec 4, 20249.549.549.549.549.54-
Dec 3, 20249.549.549.549.549.54-
Dec 2, 20249.549.549.549.549.54-
Nov 29, 20249.269.269.269.269.26-
Nov 28, 20249.229.229.229.229.22-
Nov 27, 20249.489.489.489.489.48-
Nov 26, 20249.479.479.479.479.47-
Nov 25, 20249.479.489.479.479.47780
Nov 22, 20249.659.659.659.659.65-
Nov 21, 20249.789.789.789.789.78-
Nov 20, 20249.789.789.789.789.78-
Nov 19, 20249.789.789.789.789.78-
Nov 18, 20249.789.789.789.789.78-
Nov 15, 20249.809.809.809.809.80-
Nov 14, 20249.949.949.809.809.80145
Nov 13, 202410.0710.079.949.949.94150
Nov 12, 202410.3010.3010.3010.3010.30-
Nov 11, 202410.6510.6510.6510.6510.65-
Nov 8, 202410.6910.6910.6910.6910.69-
Nov 7, 202410.6510.6510.6510.6510.65-
Nov 6, 202410.2710.2710.2110.2110.21500
Nov 5, 202410.2710.2710.2710.2710.27-
Nov 4, 20249.909.909.909.909.90-
Nov 1, 20249.909.909.909.909.90-
Oct 31, 20249.919.919.739.739.73200
Oct 30, 202410.0310.0310.0310.0310.03-
Oct 29, 202410.3610.3610.3610.3610.36-
Oct 28, 202410.3810.3810.3810.3810.38-
Oct 25, 202410.2510.2510.2510.2510.25-
Oct 24, 202410.2510.2510.2510.2510.25-
Oct 23, 202410.4010.4010.3810.3810.3850
Oct 22, 202410.2410.2410.2410.2410.24-
Oct 21, 202410.1110.2010.1110.2010.20250
Oct 18, 202410.1610.1610.1610.1610.16-
Oct 17, 202410.1510.159.859.859.853,260
Oct 16, 202410.2910.2910.2910.2910.29-
Oct 15, 202410.5910.5910.5910.5910.59-
Oct 14, 202410.9310.9310.9310.9310.93-
Oct 11, 202411.6111.6111.6111.6111.61-
Oct 10, 202411.8611.8611.6111.6111.61600
Oct 9, 202411.4211.4211.4111.4111.41500
Oct 8, 202411.7511.7511.3411.4211.422,300
Oct 7, 202412.3512.3512.3512.3512.35-
Oct 4, 202411.7311.8511.7311.8511.851,000
Oct 3, 202411.6111.6111.6111.6111.61-
Oct 2, 202411.3911.8011.3911.8011.801,300
Oct 1, 202410.7910.8810.7210.8810.886,750
Sep 30, 202410.9910.9910.9910.9910.99-
Sep 27, 202410.5410.5410.5410.5410.5415
Sep 26, 20249.8310.609.8310.6010.601,200
Sep 25, 20248.968.968.968.968.96-
Sep 24, 20248.839.398.839.399.39984
Sep 23, 20248.518.518.518.518.51-
Sep 20, 20248.518.518.518.518.51-
Sep 19, 20248.218.378.218.378.37170
Sep 18, 20248.068.068.068.068.06-
Sep 17, 20248.048.048.048.048.04-
Sep 16, 20248.038.038.038.038.03-
Sep 13, 20248.068.068.068.068.06-
Sep 12, 20248.138.138.058.058.05400
Sep 11, 20248.208.228.208.228.22400
Sep 10, 20248.528.528.528.528.52-
Sep 9, 2024 0.14 Dividend
Sep 9, 20248.608.608.608.608.60-
Sep 6, 20248.738.738.738.737.55-
Sep 5, 20248.738.738.738.737.55-
Sep 4, 20248.748.748.748.747.56-
Sep 3, 20248.748.748.748.747.56-
Sep 2, 20248.768.768.748.747.561
Aug 30, 20248.928.928.928.927.71-
Aug 29, 20248.688.798.688.797.60500
Aug 28, 20248.538.538.538.537.38-
Aug 27, 20248.128.128.128.127.02-
Aug 26, 20248.128.128.128.127.02-
Aug 23, 20247.898.027.898.026.94500
Aug 22, 20247.807.897.807.896.82110
Aug 21, 20247.807.807.807.806.75-
Aug 20, 20247.847.847.847.846.78-
Aug 19, 20247.907.907.907.906.83-
Aug 16, 20247.907.907.907.906.83-
Aug 15, 20247.767.767.767.766.71-
Aug 14, 20247.967.967.967.966.88-
Aug 13, 20248.038.038.038.036.94-
Aug 12, 20248.068.068.068.066.97-
Aug 9, 20248.148.148.148.147.04-
Aug 8, 20248.088.088.088.086.99-
Aug 7, 20248.088.088.088.086.99-
Aug 6, 20248.008.008.008.006.92-
Aug 5, 20248.008.008.008.006.92-
Aug 2, 20248.098.098.098.096.99-
Aug 1, 20248.128.128.128.127.02-
Jul 31, 20248.208.208.208.207.10-
Jul 30, 20248.078.078.078.076.98-
Jul 29, 20248.218.218.218.217.10-
Jul 26, 20248.268.268.208.207.09500
Jul 25, 20248.278.278.278.277.15-
Jul 24, 20248.278.278.278.277.15-
Jul 23, 20248.418.418.418.417.27-
Jul 22, 20248.558.558.558.557.39-
Jul 19, 20248.568.568.568.567.40-
Jul 18, 20248.748.748.748.747.56-
Jul 17, 20248.748.748.748.747.56-
Jul 16, 20248.748.748.748.747.56-
Jul 15, 20248.888.888.888.887.68-
Jul 12, 20248.919.038.919.037.81500
Jul 11, 20248.428.428.428.427.28-
Jul 10, 20248.248.248.248.247.13-
Jul 9, 20248.358.358.358.357.22-
Jul 8, 20248.488.488.488.487.34-
Jul 5, 20248.488.488.488.487.34-
Jul 4, 20248.608.608.608.607.43-
Jul 3, 20248.748.748.748.747.56-
Jul 2, 20248.778.778.778.777.58-
Jul 1, 20248.978.978.978.977.76400
Jun 28, 20249.049.049.049.047.82-
Jun 27, 20249.229.229.199.197.9550
Jun 26, 20249.369.369.369.368.09-
Jun 25, 20249.419.419.419.418.14-
Jun 24, 20249.419.419.419.418.14-
Jun 21, 20249.419.419.419.418.14-
Jun 20, 20249.539.539.439.438.15500
Jun 19, 20249.729.729.729.728.40-
Jun 18, 20249.619.619.619.618.31-
Jun 17, 20249.719.719.719.718.39-
Jun 14, 20249.719.719.719.718.39-
Jun 13, 20249.759.759.759.758.43-
Jun 12, 20249.869.869.869.868.53-
Jun 11, 202410.1510.1510.1510.158.78-
Jun 10, 202410.3010.3010.3010.308.91-
Jun 7, 202410.2610.2610.2610.268.87-
Jun 6, 202410.2610.2610.2610.268.87-
Jun 5, 202410.3410.3410.3410.348.94-
Jun 4, 202410.2310.2310.2310.238.85-
Jun 3, 202410.0210.0210.0210.028.67-
May 31, 20249.989.989.989.988.63-
May 30, 20249.989.989.989.988.63-
May 29, 202410.2310.2310.2310.238.85-
May 28, 202410.2810.2810.2810.288.89-
May 27, 202410.2110.2110.2110.218.83-
May 24, 202410.4210.4210.1910.198.81301
May 23, 202410.4410.4410.4410.449.03-
May 22, 202410.5210.5210.5210.529.09-
May 21, 202410.4410.4410.4410.449.03-
May 20, 202410.7110.7110.7110.719.26-
May 17, 202410.6010.6010.6010.609.17-
May 16, 202410.4410.7510.4410.759.30128
May 15, 202410.7310.7910.7310.799.331,000
May 14, 202410.7310.7310.7310.739.28-
May 13, 2024 0.14 Dividend
May 13, 202410.8210.8210.8210.829.36-
May 10, 202411.0211.0211.0211.028.54-
May 9, 202410.9811.0210.9811.028.54200
May 8, 202411.0111.0111.0111.018.53-
May 7, 202411.1011.1011.1011.108.60-
May 6, 202410.9510.9510.9510.958.4810
May 3, 202411.0711.0711.0711.078.57-
May 2, 202410.7910.7910.7910.798.36-
Apr 30, 202410.7410.7410.7410.748.32-
Apr 29, 202410.8910.8910.7410.748.3210
Apr 26, 202410.6510.9310.6510.938.47150
Apr 25, 202410.6510.6510.5310.538.16500
Apr 24, 202410.5310.6810.5310.688.27150
Apr 23, 202410.3510.3510.3510.358.02-
Apr 22, 202410.1610.1610.1610.167.87-
Apr 19, 202410.1010.1010.1010.107.82-
Apr 18, 202410.1410.1410.1410.147.85-
Apr 17, 20249.749.749.749.747.55-
Apr 16, 20249.759.759.759.757.55-
Apr 15, 202410.0510.0510.0010.007.75300
Apr 12, 202410.2110.2110.0510.057.7925
Apr 11, 202410.3910.3910.3910.398.05-
Apr 10, 202410.3910.3910.3910.398.05-
Apr 9, 202410.3910.3910.3910.398.05-
Apr 8, 202410.3910.3910.3910.398.05-
Apr 5, 202410.3910.3910.3910.398.05-
Apr 4, 202410.3410.3410.3410.348.01-
Apr 3, 202410.3910.3910.3910.398.04-
Apr 2, 202410.4710.4710.4710.478.11110
Mar 28, 20249.789.849.789.847.6250
Mar 27, 20249.789.789.789.787.58-
Mar 26, 20249.909.909.909.907.67-
Mar 25, 20249.499.499.499.497.35-
Mar 22, 20249.499.499.499.497.35-
Mar 21, 20249.579.579.579.577.41-
Mar 20, 20249.289.289.289.287.19-
Mar 19, 20249.179.179.179.177.10-
Mar 18, 20249.249.249.249.247.16-
Mar 15, 20249.239.299.239.297.20100
Mar 14, 20249.239.239.239.237.15-
Mar 13, 20249.259.259.259.257.16-
Mar 12, 20249.259.259.259.257.16-
Mar 11, 20248.778.778.778.776.79-
Mar 8, 20248.758.758.758.756.78-
Mar 7, 20248.578.578.578.576.64-
Mar 6, 20248.778.778.778.776.79-
Mar 5, 20248.738.738.738.736.77-
Mar 4, 20248.988.988.988.986.95-
Mar 1, 20249.069.069.069.067.02-
Feb 29, 20249.069.069.069.067.02-
Feb 28, 20248.868.868.698.696.7330
Feb 27, 20249.259.259.259.257.16-
Feb 26, 20249.259.259.259.257.16-

Related Tickers

FU2.F Funko, Inc.
12.65
-2.77%
 
2ON.HM Peloton Interactive Inc
7.98
-1.99%
 
UETMF Universal Entertainment Corporation
6.88
0.00%
 
PIER.L The Brighton Pier Group PLC
25.00
+4.15%
 
SHM.F Shimano Inc.
128.40
+0.55%
 
GAWl.XC
 
TNIE.DE tonies SE
6.44
+0.94%
 
TOY.AX Toys"R"Us ANZ Limited
0.0410
0.00%
 
CDA.PA Compagnie des Alpes SA
16.12
-0.25%
 
TIV.CO Tivoli A/S
604.00
-1.31%