Swiss - Delayed Quote USD

SIX Average Rate Ripple Index ( (ARXRP.SW)

2.0613
-0.0247
(-1.18%)
At close: April 17 at 10:06:00 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,121.98
-3.04%
 
^DJI Dow Jones Industrial Average
38,010.55
-2.89%
 
^IXIC NASDAQ Composite
15,746.55
-3.32%
 
^NYA NYSE COMPOSITE (DJ)
17,916.43
-2.45%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,682.98
+0.15%
 
^BUK100P Cboe UK 100
824.58
+0.09%
 
^RUT Russell 2000
1,830.96
-2.64%
 
^VIX CBOE Volatility Index
34.95
+17.89%
 
^FTSE FTSE 100
8,275.66
+0.00%
 
^GDAXI DAX P
21,205.86
-0.49%
 
^FCHI CAC 40
7,285.86
-0.60%
 
^STOXX50E EURO STOXX 50 I
4,935.34
-0.63%
 
^N100 Euronext 100 Index
1,456.90
-0.47%
 
^BFX BEL 20
4,197.65
-0.08%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
34,279.92
-1.30%
 
^HSI HANG SENG INDEX
21,395.14
+1.61%
 
000001.SS SSE Composite Index
3,291.43
+0.45%
 
399001.SZ Shenzhen Index
9,905.53
+1.27%
 
^STI STI Index
3,759.22
+1.05%
 
^AXJO S&P/ASX 200
7,819.10
+0.78%
 
^AORD ALL ORDINARIES
8,021.90
+0.76%
 
^BSESN S&P BSE SENSEX
79,408.50
+1.09%
 
^JKSE IDX COMPOSITE
6,445.97
+0.12%
 
^KLSE FTSE Bursa Malaysia KLCI
1,499.47
+0.00%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,118.99
+0.42%
 
^KS11 KOSPI Composite Index
2,488.42
+0.20%
 
^TWII TWSE Capitalization Weighted Stock Index
19,106.20
-1.49%
 
^GSPTSE S&P/TSX Composite index
23,893.27
-1.24%
 
^BVSP IBOVESPA
129,650.03
+1.04%
 
^MXX IPC MEXICO
53,607.67
+1.11%
 
^IPSA S&P IPSA
7,770.45
-0.57%
 
^MERV MERVAL
2,036,241.10
-6.49%
 
^TA125.TA TA-125
2,499.72
-1.52%
 
^CASE30 EGX 30 Price Return Index
31,063.00
+0.10%
 
^JN0U.JO Top 40 USD Net TRI Index
4,700.11
-0.38%