Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

Imagine Lithium Inc. (ARXRF)

Compare
0.0160
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01600.01600.01600.01600.0160-
Apr 3, 20250.01600.01600.01600.01600.0160-
Apr 2, 20250.01600.01600.01600.01600.0160-
Apr 1, 20250.01600.01600.01600.01600.0160-
Mar 31, 20250.01600.01600.01600.01600.0160-
Mar 28, 20250.01600.01600.01600.01600.0160-
Mar 27, 20250.01600.01600.01600.01600.0160-
Mar 26, 20250.01600.01600.01600.01600.0160-
Mar 25, 20250.01600.01600.01600.01600.0160-
Mar 24, 20250.01600.01600.01600.01600.0160-
Mar 21, 20250.01600.01600.01600.01600.0160-
Mar 20, 20250.01600.01600.01600.01600.0160-
Mar 19, 20250.01600.01600.01600.01600.0160-
Mar 18, 20250.01600.01600.01600.01600.0160-
Mar 17, 20250.01600.01600.01600.01600.0160-
Mar 14, 20250.01600.01600.01600.01600.0160-
Mar 13, 20250.01600.01600.01600.01600.0160-
Mar 12, 20250.01600.01600.01600.01600.01605,600
Mar 11, 20250.01700.01700.01700.01700.0170-
Mar 10, 20250.01800.01800.01700.01700.01707,200
Mar 7, 20250.01700.01700.01700.01700.0170-
Mar 6, 20250.01700.01700.01700.01700.0170-
Mar 5, 20250.01700.01700.01700.01700.0170-
Mar 4, 20250.01700.01700.01700.01700.01705,000
Mar 3, 20250.01800.01800.01800.01800.018033,000
Feb 28, 20250.01700.01700.01700.01700.0170-
Feb 27, 20250.01700.01700.01700.01700.017020,200
Feb 26, 20250.01500.01500.01500.01500.0150-
Feb 25, 20250.01500.01500.01500.01500.015052,000
Feb 24, 20250.01600.01600.01600.01600.0160-
Feb 21, 20250.01400.01600.01400.01600.0160300
Feb 20, 20250.01400.01400.01400.01400.0140-
Feb 19, 20250.01400.01400.01400.01400.0140-
Feb 18, 20250.01400.01400.01400.01400.0140-
Feb 14, 20250.01400.01400.01400.01400.0140-
Feb 13, 20250.01400.01400.01400.01400.014050,000
Feb 12, 20250.01200.01200.01200.01200.0120-
Feb 11, 20250.01200.01200.01200.01200.0120-
Feb 10, 20250.01200.01200.01200.01200.0120-
Feb 7, 20250.01100.01200.01100.01200.012010,900
Feb 6, 20250.01400.01400.01400.01400.014020,000
Feb 5, 20250.01400.01400.01400.01400.0140-
Feb 4, 20250.01400.01400.01400.01400.0140-
Feb 3, 20250.01400.01400.01400.01400.014010,000
Jan 31, 20250.01500.01500.01500.01500.0150-
Jan 30, 20250.01400.01500.01400.01500.0150200,500
Jan 29, 20250.01500.01500.01500.01500.0150-
Jan 28, 20250.01500.01500.01500.01500.0150-
Jan 27, 20250.01500.01500.01500.01500.0150500
Jan 24, 20250.01500.01500.01500.01500.0150-
Jan 23, 20250.01300.01500.01300.01500.01504,100
Jan 22, 20250.01400.01400.01400.01400.0140-
Jan 21, 20250.01400.01400.01400.01400.0140-
Jan 17, 20250.01400.01400.01400.01400.014060,000
Jan 16, 20250.01300.01300.01300.01300.0130-
Jan 15, 20250.01300.01300.01300.01300.0130-
Jan 14, 20250.01300.01300.01300.01300.0130-
Jan 13, 20250.01300.01300.01300.01300.0130-
Jan 10, 20250.01300.01300.01300.01300.0130-
Jan 8, 20250.01300.01300.01300.01300.0130-
Jan 7, 20250.01300.01300.01300.01300.0130-
Jan 6, 20250.01300.01300.01300.01300.01302,000
Jan 3, 20250.01200.01200.01200.01200.0120-
Jan 2, 20250.01200.01200.01200.01200.0120-
Dec 31, 20240.01200.01200.01200.01200.0120-
Dec 30, 20240.01200.01200.01200.01200.0120-
Dec 27, 20240.01200.01200.01200.01200.0120-
Dec 26, 20240.01300.01300.01200.01200.012040,100
Dec 24, 20240.01500.01500.01500.01500.0150-
Dec 23, 20240.01600.01600.01500.01500.0150458,700
Dec 20, 20240.01700.01700.01700.01700.01701,000
Dec 19, 20240.01500.01500.01500.01500.0150-
Dec 18, 20240.01500.01500.01500.01500.0150-
Dec 17, 20240.01500.01500.01500.01500.015039,600
Dec 16, 20240.01800.01800.01800.01800.0180-
Dec 13, 20240.01800.01800.01800.01800.0180-
Dec 12, 20240.01800.01800.01800.01800.0180-
Dec 11, 20240.01800.01800.01800.01800.018033,800
Dec 10, 20240.01500.01500.01500.01500.0150-
Dec 9, 20240.01200.01500.01200.01500.015014,000
Dec 6, 20240.01500.01500.01500.01500.0150-
Dec 5, 20240.01500.01500.01500.01500.0150-
Dec 4, 20240.01600.01600.01500.01500.01506,500
Dec 3, 20240.01500.01500.01500.01500.0150-
Dec 2, 20240.01800.01800.01500.01500.01503,400
Nov 29, 20240.01700.01700.01700.01700.0170-
Nov 27, 20240.01700.01700.01700.01700.0170-
Nov 26, 20240.01600.01700.01600.01700.0170700
Nov 25, 20240.01800.01800.01800.01800.0180-
Nov 22, 20240.01800.01800.01800.01800.01801,800
Nov 21, 20240.01900.01900.01900.01900.019040,000
Nov 20, 20240.01300.01300.01300.01300.0130600
Nov 19, 20240.01700.01700.01700.01700.0170-
Nov 18, 20240.01700.01700.01700.01700.0170-
Nov 15, 20240.01700.01700.01700.01700.0170-
Nov 14, 20240.01700.01700.01700.01700.0170-
Nov 13, 20240.01700.01700.01700.01700.0170-
Nov 12, 20240.01700.01700.01700.01700.0170-
Nov 11, 20240.01700.01700.01700.01700.01702,000
Nov 8, 20240.01800.01800.01800.01800.0180-
Nov 7, 20240.01800.01800.01800.01800.0180-
Nov 6, 20240.01800.01800.01800.01800.0180-
Nov 5, 20240.01800.01800.01800.01800.0180-
Nov 4, 20240.01800.01800.01800.01800.0180-
Nov 1, 20240.01800.01800.01800.01800.0180-
Oct 31, 20240.01800.01800.01800.01800.0180-
Oct 30, 20240.01800.01800.01800.01800.0180-
Oct 29, 20240.01800.01800.01800.01800.0180-
Oct 28, 20240.01800.01800.01800.01800.0180-
Oct 25, 20240.01800.01800.01800.01800.0180-
Oct 24, 20240.01800.01800.01800.01800.0180-
Oct 23, 20240.01800.01800.01800.01800.0180-
Oct 22, 20240.01800.01800.01800.01800.0180-
Oct 21, 20240.01800.01800.01800.01800.0180-
Oct 18, 20240.01800.01800.01800.01800.01802,700
Oct 17, 20240.02900.02900.02900.02900.0290-
Oct 16, 20240.02900.02900.02900.02900.0290-
Oct 15, 20240.02900.02900.02900.02900.0290-
Oct 14, 20240.02900.02900.02900.02900.0290-
Oct 11, 20240.02900.02900.02900.02900.0290-
Oct 10, 20240.02900.02900.02900.02900.0290-
Oct 9, 20240.02500.02900.02500.02900.02902,000
Oct 8, 20240.02500.02500.02500.02500.0250-
Oct 7, 20240.02500.02500.02500.02500.0250-
Oct 4, 20240.02500.02500.02500.02500.0250-
Oct 3, 20240.02500.02500.02500.02500.0250-
Oct 2, 20240.02500.02500.02500.02500.0250-
Oct 1, 20240.02500.02500.02500.02500.0250-
Sep 30, 20240.02500.02500.02500.02500.0250-
Sep 27, 20240.02500.02500.02500.02500.0250-
Sep 26, 20240.02500.02500.02500.02500.0250-
Sep 25, 20240.02500.02500.02500.02500.0250-
Sep 24, 20240.02500.02500.02500.02500.0250-
Sep 23, 20240.03000.03000.02400.02500.025011,800
Sep 20, 20240.02300.02300.02300.02300.0230-
Sep 19, 20240.02300.02300.02300.02300.0230-
Sep 18, 20240.02300.02300.02300.02300.0230-
Sep 17, 20240.02300.02300.02300.02300.02305,700
Sep 16, 20240.02300.02300.02300.02300.0230-
Sep 13, 20240.02300.02300.02300.02300.0230-
Sep 12, 20240.02300.02300.02300.02300.0230-
Sep 11, 20240.02300.02300.02300.02300.0230400
Sep 10, 20240.03000.03000.03000.03000.0300-
Sep 9, 20240.03000.03000.03000.03000.030020,000
Sep 6, 20240.02600.02600.02600.02600.0260-
Sep 5, 20240.02600.02600.02600.02600.0260-
Sep 4, 20240.02600.02600.02600.02600.0260800
Sep 3, 20240.02500.02500.02500.02500.0250-
Aug 30, 20240.02500.02500.02500.02500.0250-
Aug 29, 20240.02500.02500.02500.02500.0250-
Aug 28, 20240.02500.02500.02500.02500.0250-
Aug 27, 20240.02500.02500.02500.02500.025017,000
Aug 26, 20240.02200.02200.02200.02200.0220-
Aug 23, 20240.02200.02200.02200.02200.0220-
Aug 22, 20240.02200.02200.02200.02200.0220-
Aug 21, 20240.02200.02200.02200.02200.0220-
Aug 20, 20240.02200.02200.02200.02200.0220-
Aug 19, 20240.02200.02200.02200.02200.0220-
Aug 16, 20240.02200.02200.02200.02200.0220-
Aug 15, 20240.02200.02200.02200.02200.0220-
Aug 14, 20240.02200.02200.02200.02200.0220-
Aug 13, 20240.02200.02200.02200.02200.0220-
Aug 12, 20240.02200.02200.02200.02200.0220500
Aug 9, 20240.03000.03000.03000.03000.0300-
Aug 8, 20240.03000.03000.03000.03000.0300-
Aug 7, 20240.03000.03000.03000.03000.0300-
Aug 6, 20240.03000.03000.03000.03000.0300-
Aug 5, 20240.03000.03000.03000.03000.0300-
Aug 2, 20240.03000.03000.03000.03000.03001,000
Aug 1, 20240.02600.02600.02600.02600.0260-
Jul 31, 20240.02600.02600.02600.02600.0260-
Jul 30, 20240.02600.02600.02600.02600.0260-
Jul 29, 20240.02600.02600.02600.02600.0260-
Jul 26, 20240.02600.02600.02600.02600.0260-
Jul 25, 20240.02600.02600.02600.02600.0260-
Jul 24, 20240.02600.02600.02600.02600.0260-
Jul 23, 20240.02600.02600.02600.02600.0260-
Jul 22, 20240.02600.02600.02600.02600.0260-
Jul 19, 20240.02600.02600.02600.02600.0260-
Jul 18, 20240.02600.02600.02600.02600.0260-
Jul 17, 20240.02600.02600.02600.02600.0260-
Jul 16, 20240.02600.02600.02600.02600.026060,000
Jul 15, 20240.02600.02600.02600.02600.0260-
Jul 12, 20240.02600.02600.02600.02600.0260-
Jul 11, 20240.02600.02600.02600.02600.0260-
Jul 10, 20240.02600.02600.02600.02600.0260-
Jul 9, 20240.02600.02600.02600.02600.0260-
Jul 8, 20240.03000.03000.02600.02600.026011,100
Jul 5, 20240.02500.02500.02500.02500.0250-
Jul 3, 20240.02500.02500.02500.02500.02502,000
Jul 2, 20240.02000.02000.02000.02000.020084,000
Jul 1, 20240.01900.01900.01900.01900.0190200
Jun 28, 20240.02700.02700.02600.02600.026075,200
Jun 27, 20240.02500.02500.02500.02500.0250-
Jun 26, 20240.01900.02500.01900.02500.02501,700
Jun 25, 20240.02800.02800.02600.02600.026026,000
Jun 24, 20240.02200.02200.02200.02200.0220-
Jun 21, 20240.02200.02200.02200.02200.02202,000
Jun 20, 20240.02500.02500.02000.02000.0200900
Jun 18, 20240.02200.02200.02200.02200.0220-
Jun 17, 20240.02200.02200.02200.02200.0220-
Jun 14, 20240.02200.02200.02200.02200.02204,000
Jun 13, 20240.02300.02300.02300.02300.023025,000
Jun 12, 20240.02500.02500.02500.02500.0250-
Jun 11, 20240.02500.02500.02500.02500.0250-
Jun 10, 20240.02500.02500.02500.02500.0250-
Jun 7, 20240.02500.02500.02500.02500.0250-
Jun 6, 20240.02500.02500.02500.02500.0250-
Jun 5, 20240.02500.02500.02500.02500.0250-
Jun 4, 20240.02500.02500.02500.02500.02501,000
Jun 3, 20240.02500.02500.02500.02500.0250-
May 31, 20240.02500.02500.02500.02500.0250-
May 30, 20240.02500.02500.02500.02500.0250300
May 29, 20240.02500.02500.02400.02400.024011,400
May 28, 20240.02700.02700.02700.02700.0270-
May 24, 20240.02700.02700.02700.02700.027015,000
May 23, 20240.02700.02700.02700.02700.0270-
May 22, 20240.02700.02700.02700.02700.02703,000
May 21, 20240.03000.03000.03000.03000.0300-
May 20, 20240.03000.03000.03000.03000.0300-
May 17, 20240.03000.03000.03000.03000.030015,000
May 16, 20240.02700.02700.02700.02700.0270-
May 15, 20240.02700.02700.02700.02700.02703,400
May 14, 20240.02700.02700.02700.02700.0270-
May 13, 20240.02700.02700.02700.02700.0270-
May 10, 20240.02700.02700.02700.02700.027010,000
May 9, 20240.02800.02800.02800.02800.0280-
May 8, 20240.02800.02800.02800.02800.0280-
May 7, 20240.02800.02800.02800.02800.0280-
May 6, 20240.02800.02800.02800.02800.0280-
May 3, 20240.02800.02800.02800.02800.0280-
May 2, 20240.02800.02800.02800.02800.0280-
May 1, 20240.02800.02800.02800.02800.0280-
Apr 30, 20240.02900.02900.02800.02800.028010,500
Apr 29, 20240.03000.03000.03000.03000.030010,000
Apr 26, 20240.02600.02600.02600.02600.02603,800
Apr 25, 20240.03000.03000.03000.03000.030010,000
Apr 24, 20240.02800.02800.02800.02800.0280-
Apr 23, 20240.02800.02800.02800.02800.0280300
Apr 22, 20240.02700.02700.02700.02700.0270-
Apr 19, 20240.02700.02700.02700.02700.02701,700
Apr 18, 20240.02700.02700.02700.02700.0270-
Apr 17, 20240.02700.02700.02700.02700.0270-
Apr 16, 20240.02700.02700.02700.02700.02701,700
Apr 15, 20240.03200.03200.03200.03200.0320-
Apr 12, 20240.03200.03200.03200.03200.0320-
Apr 11, 20240.02900.03200.02900.03200.032050,000
Apr 10, 20240.02300.02300.02300.02300.0230-
Apr 9, 20240.02900.02900.02300.02300.023016,000
Apr 8, 20240.02600.02600.02600.02600.0260-
Apr 5, 20240.02600.02600.02600.02600.0260-

Related Tickers

GPHOF Graphite One Inc.
0.6400
+6.37%
 
SGML Sigma Lithium Corporation
7.63
-14.65%
 
ABAT American Battery Technology Company
0.9599
-4.96%
 
LAC Lithium Americas Corp.
2.5600
-5.19%
 
MP MP Materials Corp.
23.06
-7.09%