Swiss - Delayed Quote USD

SIX Average Rate Stellar Index (ARXLM.SW)

0.3990 -0.0190 (-4.54%)
At close: 7:36:01 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 0.4291 0.4347 0.3975 0.3990 0.3990 -

Related Tickers

^GSPC S&P 500
5,903.92
-0.09%
 
^DJI Dow Jones Industrial Average
42,490.39
-0.09%
 
^IXIC NASDAQ Composite
19,454.74
-0.18%
 
^NYA NYSE COMPOSITE (DJ)
19,189.36
-0.13%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,868.21
-0.22%
 
^BUK100P Cboe UK 100
826.14
+0.04%
 
^RUT Russell 2000
2,234.97
-0.66%
 
^VIX CBOE Volatility Index
17.82
0.00%
 
^FTSE FTSE 100
8,251.03
+0.07%
 
^GDAXI DAX P
20,329.94
-0.05%
 
^FCHI CAC 40
7,452.42
-0.49%
 
^STOXX50E EURO STOXX 50 I
4,996.39
-0.31%
 
^N100 Euronext 100 Index
1,480.00
-0.41%
 
^BFX BEL 20
4,299.28
-0.03%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,981.06
-0.26%
 
^HSI HANG SENG INDEX
19,279.84
-0.86%
 
000001.SS SSE Composite Index
3,230.17
+0.02%
 
399001.SZ Shenzhen Index
9,944.64
-0.54%
 
^STI STI Index
3,886.98
+1.54%
 
^AXJO S&P/ASX 200
8,349.10
+0.77%
 
^AORD ALL ORDINARIES
8,599.40
+0.66%
 
^BSESN S&P BSE SENSEX
78,148.49
-0.06%
 
^JKSE IDX COMPOSITE
7,080.35
-0.04%
 
^KLSE FTSE Bursa Malaysia KLCI
1,614.83
-0.92%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,043.11
+0.01%
 
^KS11 KOSPI Composite Index
2,521.05
+1.16%
 
^TWII TWSE Capitalization Weighted Stock Index
23,407.33
-1.03%
 
^GSPTSE S&P/TSX Composite index
24,933.34
+0.01%
 
^BVSP IBOVESPA
119,520.50
-1.36%
 
^MXX IPC MEXICO
49,625.07
-0.92%
 
^IPSA S&P IPSA
6,792.78
-0.20%
 
^MERV MERVAL
2,802,520.20
-0.70%
 
^TA125.TA TA-125
2,480.62
-0.80%
 
^CASE30 EGX 30 Price Return Index
29,785.90
-0.48%
 
^JN0U.JO Top 40 USD Net TRI Index
4,241.80
-2.30%