Unlock stock picks and a broker-level newsfeed that powers Wall Street.
12.20
-0.53
(-4.20%)
At close: April 1 at 4:00:00 PM EDT
12.99
+0.78
+(6.43%)
Pre-Market: 4:20:20 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR250417C00012000 | 3/20/2025 1:16 PM | 12 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| ARWR250417C00013000 | 4/1/2025 10:58 AM | 13 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 12.50% |
| ARWR250417C00014000 | 4/1/2025 1:37 PM | 14 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 25.00% |
| ARWR250417C00015000 | 4/1/2025 3:20 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 255 | 0 | 25.00% |
| ARWR250417C00016000 | 3/31/2025 10:58 AM | 16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
| ARWR250417C00017000 | 3/24/2025 3:46 PM | 17 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ARWR250417C00018000 | 4/1/2025 1:31 PM | 18 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 50.00% |
| ARWR250417C00019000 | 4/1/2025 2:29 PM | 19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| ARWR250417C00020000 | 3/31/2025 3:48 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| ARWR250417C00021000 | 3/31/2025 12:16 PM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ARWR250417C00022000 | 3/19/2025 11:59 AM | 22 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ARWR250417C00024000 | 2/27/2025 9:38 AM | 24 | 0.50 | 0.00 | 2.00 | 0.00 | 0.00% | - | 2 | 331.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR250417P00010000 | 3/25/2025 2:28 PM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 25.00% |
| ARWR250417P00011000 | 4/1/2025 3:49 PM | 11 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 12.50% |
| ARWR250417P00012000 | 4/1/2025 10:38 AM | 12 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| ARWR250417P00013000 | 3/31/2025 1:00 PM | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ARWR250417P00014000 | 3/31/2025 12:06 PM | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARWR250417P00015000 | 3/27/2025 3:29 PM | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ARWR250417P00016000 | 3/26/2025 10:19 AM | 16 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARWR250417P00017000 | 3/7/2025 11:57 AM | 17 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ARWR250417P00018000 | 3/28/2025 2:32 PM | 18 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 0 | 0.00% |
| ARWR250417P00019000 | 3/28/2025 1:17 PM | 19 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 0.00% |
| ARWR250417P00020000 | 3/28/2025 1:17 PM | 20 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.00% |
| ARWR250417P00021000 | 3/28/2025 1:16 PM | 21 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| ARWR250417P00022000 | 3/28/2025 1:15 PM | 22 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| ARWR250417P00023000 | 3/7/2025 11:39 AM | 23 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| ARWR250417P00024000 | 2/26/2025 1:23 PM | 24 | 4.65 | 9.30 | 11.80 | 0.00 | 0.00% | - | 0 | 118.75% |
| ARWR250417P00025000 | 2/21/2025 1:02 PM | 25 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ALNY Alnylam Pharmaceuticals, Inc.
255.76
-5.28%
WVE Wave Life Sciences Ltd.
7.74
-4.21%
PRQR ProQR Therapeutics N.V.
1.2900
-3.01%
IONS Ionis Pharmaceuticals, Inc.
27.26
-9.65%
SRPT Sarepta Therapeutics, Inc.
61.91
-2.99%
BEAM Beam Therapeutics Inc.
17.64
-9.70%
RCKT Rocket Pharmaceuticals, Inc.
5.81
-12.89%
SGMO Sangamo Therapeutics, Inc.
0.5701
-13.07%
CYTK Cytokinetics, Incorporated
37.50
-6.69%
ABUS Arbutus Biopharma Corporation
3.4800
-0.29%