NYSE - Nasdaq Real Time Price USD

Arrow Electronics, Inc. (ARW)

119.83
-0.81
(-0.67%)
As of 11:00:00 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 2025119.30120.14119.19119.83119.8349,733
May 20, 2025121.03122.45120.07120.64120.64425,300
May 19, 2025120.30121.60120.14120.93120.93457,700
May 16, 2025120.49122.17120.25121.93121.93491,400
May 15, 2025119.42120.76119.27120.59120.59548,300
May 14, 2025120.54121.91120.05120.11120.11537,600
May 13, 2025122.38123.20121.20121.22121.22622,500
May 12, 2025122.20123.60121.35121.75121.75658,900
May 9, 2025119.08119.39117.49117.93117.93425,200
May 8, 2025116.54119.46116.20118.34118.34466,700
May 7, 2025115.48116.16114.45115.46115.46545,900
May 6, 2025115.33116.78115.00115.09115.09512,300
May 5, 2025114.53117.98114.16116.57116.57652,900
May 2, 2025114.71116.89114.71115.15115.15697,100
May 1, 2025117.47117.47111.81113.07113.071,288,500
Apr 30, 2025109.80111.68107.55111.36111.361,998,800
Apr 29, 2025112.52112.98111.10111.38111.38538,500
Apr 28, 2025111.49113.79111.34112.97112.97729,800
Apr 25, 2025111.98112.07109.95111.72111.72719,300
Apr 24, 2025108.43112.14107.93112.08112.08527,600
Apr 23, 2025107.21109.39106.61107.78107.78895,500
Apr 22, 2025103.46105.17102.17104.76104.76636,400
Apr 21, 2025100.84102.62100.72102.21102.21668,800
Apr 17, 2025100.26102.30100.26102.19102.19511,700
Apr 16, 2025100.12100.9499.11100.49100.49658,000
Apr 15, 202599.57101.4299.30100.60100.60818,300
Apr 14, 202599.87100.7898.11100.00100.00571,200
Apr 11, 202596.4698.6194.9897.8197.81554,100
Apr 10, 202598.7999.1794.0496.6896.681,040,500
Apr 9, 202591.54101.8390.86101.01101.011,026,700
Apr 8, 202592.9795.2590.3792.0892.081,746,700
Apr 7, 202589.4493.7386.5090.3290.321,034,000
Apr 4, 202593.3094.9789.4592.3492.34827,400
Apr 3, 2025101.32102.5495.9596.1196.11668,200
Apr 2, 2025102.37105.20102.18105.16105.16504,700
Apr 1, 2025103.71104.36102.29103.22103.22361,600
Mar 31, 2025102.76104.34101.79103.83103.83489,200
Mar 28, 2025104.70104.92102.83103.71103.71343,400
Mar 27, 2025106.07106.07103.71105.36105.36412,900
Mar 26, 2025107.55107.93106.18106.94106.94399,300
Mar 25, 2025108.50109.05106.77107.10107.10354,900
Mar 24, 2025106.17108.49105.50108.35108.35575,500
Mar 21, 2025104.52105.47103.48104.40104.403,018,200
Mar 20, 2025108.01108.60105.73105.94105.94377,200
Mar 19, 2025107.50110.15107.50108.94108.94576,800
Mar 18, 2025105.70107.67105.54107.43107.43425,500
Mar 17, 2025104.08106.67104.08105.63105.63378,800
Mar 14, 2025103.33104.90102.80104.72104.72557,000
Mar 13, 2025102.27103.48101.78101.93101.93547,400
Mar 12, 2025104.77105.20102.21102.59102.59599,100
Mar 11, 2025107.44107.62103.50104.62104.62449,900
Mar 10, 2025108.61109.59106.94107.52107.52521,400
Mar 7, 2025105.47109.43105.47109.34109.34467,900
Mar 6, 2025104.69106.53104.50105.88105.88454,500
Mar 5, 2025105.12106.02103.93105.93105.93380,200
Mar 4, 2025104.42106.26103.40104.37104.37612,300
Mar 3, 2025108.96109.13105.08105.63105.63501,500
Feb 28, 2025107.89108.88106.73108.07108.07476,100
Feb 27, 2025109.86111.02108.12108.27108.27369,700
Feb 26, 2025110.44111.20108.88109.89109.89570,300
Feb 25, 2025111.28113.71109.91110.15110.15847,200
Feb 24, 2025111.94113.72110.84111.75111.75546,300
Feb 21, 2025112.19112.94110.38111.35111.35560,500
Feb 20, 2025111.76112.72111.10112.19112.19482,600
Feb 19, 2025110.03112.02109.41111.88111.88550,200
Feb 18, 2025109.60111.02108.84110.88110.88529,500
Feb 14, 2025108.89109.62108.24109.12109.12431,200
Feb 13, 2025106.63108.30105.81108.22108.22372,300
Feb 12, 2025106.41107.34105.82106.82106.82388,200
Feb 11, 2025106.77108.92106.77107.61107.61611,800
Feb 10, 2025107.52109.92107.38107.80107.80574,000
Feb 7, 2025109.52110.49105.00106.98106.981,097,300
Feb 6, 2025105.09112.28105.00109.72109.721,458,300
Feb 5, 2025114.52115.96113.94114.91114.91769,300
Feb 4, 2025113.43114.96113.43113.80113.80462,700
Feb 3, 2025113.76115.62112.03113.50113.50477,900
Jan 31, 2025117.62118.66116.19116.55116.55390,000
Jan 30, 2025119.11119.11116.81117.00117.00333,400
Jan 29, 2025117.06118.79116.51117.64117.64517,000
Jan 28, 2025116.85117.34115.33117.25117.25478,100
Jan 27, 2025118.08118.79115.90116.18116.18439,800
Jan 24, 2025119.86119.86118.40119.20119.20358,300
Jan 23, 2025118.42119.48117.80119.30119.30307,800
Jan 22, 2025119.69123.12118.82119.16119.16548,100
Jan 21, 2025116.91120.77116.91119.26119.26710,100
Jan 17, 2025115.67116.74115.29116.65116.65348,900
Jan 16, 2025114.28115.91113.46114.97114.97385,600
Jan 15, 2025115.08115.41113.19114.23114.23429,000
Jan 14, 2025111.65113.26111.54112.89112.89371,400
Jan 13, 2025110.81112.31110.61110.94110.94446,100
Jan 10, 2025111.15113.05110.76111.95111.95406,400
Jan 8, 2025112.50112.72110.51112.09112.09397,300
Jan 7, 2025112.87114.33112.55113.46113.46404,200
Jan 6, 2025113.93116.42111.61112.12112.12500,800
Jan 3, 2025111.49114.02111.49113.14113.14301,800
Jan 2, 2025113.95114.83111.28111.38111.38290,900
Dec 31, 2024113.21114.03112.42113.12113.12372,000
Dec 30, 2024113.14113.94111.43112.44112.44320,400
Dec 27, 2024114.64115.66113.51113.97113.97235,400
Dec 26, 2024114.75116.22114.61115.03115.03328,500
Dec 24, 2024115.29116.15114.24115.47115.47131,600
Dec 23, 2024114.59115.66114.10114.94114.94526,600
Dec 20, 2024115.22117.98114.31114.75114.751,447,600
Dec 19, 2024116.00116.94114.79115.42115.42648,700
Dec 18, 2024119.21120.35115.43115.80115.80454,200
Dec 17, 2024118.82120.30117.83117.92117.92456,300
Dec 16, 2024119.75121.70119.13119.29119.29464,700
Dec 13, 2024122.36122.52120.04120.30120.30414,400
Dec 12, 2024122.39123.74121.77122.02122.02406,800
Dec 11, 2024120.52123.28119.69123.07123.07416,800
Dec 10, 2024122.19122.19118.40120.20120.20409,600
Dec 9, 2024120.93123.86120.90122.44122.44397,900
Dec 6, 2024119.87120.64118.79120.49120.49268,500
Dec 5, 2024121.09121.09119.22119.36119.36314,100
Dec 4, 2024121.50122.71120.50120.57120.57634,200
Dec 3, 2024122.14122.14119.08121.28121.28514,700
Dec 2, 2024120.04122.93119.16122.60122.60315,900
Nov 29, 2024119.64120.80119.49120.16120.16134,200
Nov 27, 2024121.75122.04119.26119.39119.39285,100
Nov 26, 2024121.38122.79119.66120.87120.87383,300
Nov 25, 2024120.68123.37120.47121.68121.68556,000
Nov 22, 2024117.57119.32116.95119.26119.26519,800
Nov 21, 2024114.50117.63114.50116.95116.95294,700
Nov 20, 2024113.57114.34112.80114.13114.13346,400
Nov 19, 2024113.73114.88113.11113.72113.72557,400
Nov 18, 2024115.13116.16114.09114.90114.90529,100
Nov 15, 2024115.19115.78112.60115.18115.18640,600
Nov 14, 2024114.84115.64114.29115.20115.20360,700
Nov 13, 2024116.75117.26114.45114.48114.48297,800
Nov 12, 2024119.33119.73116.20116.22116.22355,400
Nov 11, 2024120.80121.10119.53120.03120.03277,300
Nov 8, 2024120.97122.30120.17120.20120.20361,000
Nov 7, 2024123.02124.87120.86121.39121.39384,500
Nov 6, 2024123.60123.60120.84122.90122.90538,200
Nov 5, 2024118.37120.12118.23118.84118.84366,700
Nov 4, 2024121.36121.36117.83119.13119.13536,000
Nov 1, 2024118.17123.43118.17121.03121.03675,400
Oct 31, 2024126.30126.51118.43118.67118.671,185,100
Oct 30, 2024133.51137.80133.44135.80135.80540,900
Oct 29, 2024133.56134.77132.75134.55134.55291,200
Oct 28, 2024133.29135.14133.08133.82133.82318,400
Oct 25, 2024134.53134.85132.16132.39132.39321,200
Oct 24, 2024132.83134.22131.69133.91133.91346,100
Oct 23, 2024133.13133.88131.47132.36132.36249,100
Oct 22, 2024133.68133.75132.54133.51133.51209,900
Oct 21, 2024135.59136.44133.81134.08134.08330,400
Oct 18, 2024137.14137.18135.20135.55135.55289,100
Oct 17, 2024136.27137.39135.51137.14137.14349,800
Oct 16, 2024134.72136.50134.31136.41136.41471,200
Oct 15, 2024134.94136.14133.87134.30134.30386,000
Oct 14, 2024133.66135.23133.48134.83134.83197,000
Oct 11, 2024132.31134.13132.31133.57133.57196,900
Oct 10, 2024133.03133.63131.48132.57132.57303,200
Oct 9, 2024133.51135.60133.25133.60133.60228,900
Oct 8, 2024130.61133.45129.79132.94132.94330,800
Oct 7, 2024130.06131.79129.99131.11131.11231,700
Oct 4, 2024131.21131.82129.39130.95130.95244,000
Oct 3, 2024130.24131.03128.98129.34129.34191,600
Oct 2, 2024131.52132.15130.40130.98130.98292,900
Oct 1, 2024132.22132.22129.26131.78131.78416,200
Sep 30, 2024133.62134.50132.48132.83132.83328,800
Sep 27, 2024135.38135.43133.75133.92133.92458,300
Sep 26, 2024132.65134.50132.56134.48134.48407,500
Sep 25, 2024132.23132.79130.28130.88130.88356,500
Sep 24, 2024132.89133.05131.43132.62132.62237,700
Sep 23, 2024132.15132.75131.48132.08132.08301,900
Sep 20, 2024134.98134.98131.07131.64131.641,765,700
Sep 19, 2024131.99134.71131.51133.90133.90463,900
Sep 18, 2024130.31132.62128.99129.57129.57305,600
Sep 17, 2024129.05131.71128.27129.61129.61371,400
Sep 16, 2024124.79127.77124.79127.53127.53347,600
Sep 13, 2024123.68125.35123.65124.35124.35392,100
Sep 12, 2024124.02124.17122.16122.86122.86348,500
Sep 11, 2024124.75125.53122.05124.34124.34289,500
Sep 10, 2024125.61126.68124.35124.96124.96303,200
Sep 9, 2024126.76127.52125.70125.94125.94391,400
Sep 6, 2024128.84129.14126.39126.47126.47318,000
Sep 5, 2024128.66130.16128.13129.02129.02364,800
Sep 4, 2024128.45129.57128.25128.99128.99313,600
Sep 3, 2024134.15134.15128.56128.87128.87461,900
Aug 30, 2024135.94136.59134.20135.08135.08558,600
Aug 29, 2024134.29136.93134.01135.10135.10319,700
Aug 28, 2024133.70134.61132.66133.61133.61368,000
Aug 27, 2024132.77134.40132.49133.79133.79257,700
Aug 26, 2024133.81134.72133.35133.48133.48352,700
Aug 23, 2024131.54133.87130.95133.18133.18246,000
Aug 22, 2024131.95132.07130.43130.62130.62300,600
Aug 21, 2024129.87132.17129.40131.84131.84339,000
Aug 20, 2024130.84130.99128.89128.98128.98204,800
Aug 19, 2024129.77131.36129.77131.18131.18257,900
Aug 16, 2024129.77130.81128.75129.28129.28496,100
Aug 15, 2024127.85130.26127.61129.85129.85326,700
Aug 14, 2024128.20128.40125.39126.38126.38246,500
Aug 13, 2024126.06127.50125.85127.46127.46306,400
Aug 12, 2024127.22127.22124.35125.96125.96282,600
Aug 9, 2024127.22127.57125.79126.98126.98189,300
Aug 8, 2024124.02127.85124.02127.58127.58242,000
Aug 7, 2024125.92126.58122.64122.86122.86320,300
Aug 6, 2024124.90127.88124.08124.71124.71446,400
Aug 5, 2024122.32127.05120.47124.88124.88728,800
Aug 2, 2024126.00127.66122.79125.76125.76850,900
Aug 1, 2024131.70134.33123.14128.94128.941,304,600
Jul 31, 2024124.41126.34122.89123.69123.69547,100
Jul 30, 2024124.08124.95122.20123.54123.54516,600
Jul 29, 2024123.00124.79122.65124.08124.08376,000
Jul 26, 2024122.24123.30122.05122.65122.65230,400
Jul 25, 2024119.95122.44119.26120.22120.22305,800
Jul 24, 2024121.15122.79120.41120.47120.47356,200
Jul 23, 2024124.44125.02121.63121.69121.69460,900
Jul 22, 2024122.63125.60121.50125.30125.30276,600
Jul 19, 2024123.57124.63121.36122.07122.07216,600
Jul 18, 2024125.83127.09123.26123.70123.70528,800
Jul 17, 2024125.53127.22125.53125.98125.98610,500
Jul 16, 2024123.39126.68122.74126.67126.67476,200
Jul 15, 2024122.70122.88120.86122.59122.59709,000
Jul 12, 2024122.88123.67121.65123.09123.09297,000
Jul 11, 2024121.69123.26121.69122.03122.03255,000
Jul 10, 2024118.11120.59117.86120.43120.43394,100
Jul 9, 2024118.88118.88116.80117.29117.29255,100
Jul 8, 2024118.50119.28117.54118.77118.77375,900
Jul 5, 2024118.96119.82116.83117.43117.43820,000
Jul 3, 2024120.00120.32117.70119.58119.58168,100
Jul 2, 2024118.97119.83118.41119.39119.39297,400
Jul 1, 2024121.00121.95118.68119.27119.27318,600
Jun 28, 2024121.17121.93119.65120.76120.76599,200
Jun 27, 2024122.45122.45120.12120.46120.46532,000
Jun 26, 2024122.71122.71121.25122.10122.10428,600
Jun 25, 2024125.35125.35122.07123.05123.05546,000
Jun 24, 2024126.13127.18125.16125.59125.59402,100
Jun 21, 2024126.45128.04125.45126.77126.771,990,200
Jun 20, 2024126.01127.21125.61126.45126.45459,200
Jun 18, 2024130.06130.06124.18125.79125.79949,000
Jun 17, 2024128.62130.61128.59130.06130.06454,900
Jun 14, 2024130.89131.00128.71128.84128.84455,100
Jun 13, 2024133.21133.93130.51132.28132.28385,800
Jun 12, 2024134.45134.45132.53133.47133.47556,400
Jun 11, 2024132.47132.62130.47132.49132.49451,000
Jun 10, 2024129.84133.77129.84132.83132.83505,100
Jun 7, 2024131.23131.79129.78131.69131.69533,600
Jun 6, 2024132.29132.33130.75131.92131.92327,600
Jun 5, 2024130.45133.00129.83132.67132.67406,700
Jun 4, 2024131.70131.70129.22129.78129.78293,300
Jun 3, 2024132.98132.98130.69132.49132.49255,100
May 31, 2024130.72131.42129.62131.31131.31484,400
May 30, 2024128.83131.08128.34130.55130.55323,100
May 29, 2024128.58129.01127.48128.55128.55290,500
May 28, 2024131.85132.75129.79130.22130.22319,600
May 24, 2024131.21131.98130.63131.52131.52220,400
May 23, 2024134.39134.39130.33130.44130.44254,800
May 22, 2024132.13133.64131.90133.63133.63428,700
May 21, 2024131.71132.25131.22132.01132.01334,000

Related Tickers

AVT Avnet, Inc.
50.63
-0.55%
 
SNX TD SYNNEX Corporation
123.07
-0.87%
 
IEI.F Insight Enterprises, Inc.
118.45
0.00%
 
CNXN PC Connection, Inc.
67.52
-1.13%
 
SCSC ScanSource, Inc.
40.32
+0.25%
 
3010.TW Wah Lee Industrial Corporation
98.70
+0.71%
 
3702.TW WPG Holdings Limited
66.30
-0.90%
 
2354.TW Foxconn Technology Co., Ltd.
60.20
+1.52%