Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Helsinki - Delayed Quote EUR

Pohjanmaan Arvo Sijoitusosuuskunta (ARVOSK.HE)

Compare
63.00
0.00
(0.00%)
At close: 4:58:48 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202562.9063.0062.8063.0063.00235
Mar 11, 202563.9863.9962.6063.0063.00165
Mar 10, 202562.1364.1862.1363.9763.97150
Mar 7, 202561.7664.1961.6564.1964.19314
Mar 6, 202563.6063.6061.6362.2662.26110
Mar 5, 202562.4763.9962.0063.6063.60323
Mar 4, 202562.9962.9961.5161.6161.61334
Mar 3, 202561.5763.8661.4163.0063.00375
Feb 28, 202561.5662.0061.5661.5661.56240
Feb 27, 202561.5062.6261.3261.5161.51170
Feb 26, 202561.8262.8161.2661.6161.61324
Feb 25, 202561.9963.0061.0261.8261.82211
Feb 24, 202564.8064.8060.9961.9961.991,294
Feb 21, 202561.0064.1561.0064.0064.00377
Feb 20, 202560.2061.7760.0061.0061.001,029
Feb 19, 202559.8961.8759.0060.2060.201,037
Feb 18, 202555.5058.8755.5058.1758.17610
Feb 17, 202554.0155.9854.0155.9855.98250
Feb 14, 202553.3353.9253.2053.9253.92148
Feb 13, 202553.2053.9053.1053.3353.33237
Feb 12, 202553.1153.8853.1153.8853.88265
Feb 11, 202553.8853.8853.1053.1053.1056
Feb 10, 202552.5653.8952.5653.8953.8912
Feb 7, 202553.9453.9452.5252.5252.5251
Feb 6, 202552.6453.9152.4653.9153.9177
Feb 5, 202552.8153.9952.6753.9553.95185
Feb 4, 202552.5653.1352.5652.8152.81183
Feb 3, 202553.0054.0052.4054.0054.00390
Jan 31, 202553.1953.3052.7053.3053.30181
Jan 30, 202552.7553.2652.5852.9552.9584
Jan 29, 202552.9753.0052.5852.9952.99417
Jan 28, 202552.9853.4852.9853.0953.09244
Jan 27, 202552.9653.4652.9653.4653.4615
Jan 24, 202553.0053.9753.0053.9753.9753
Jan 23, 202553.1353.2052.7252.7652.76148
Jan 22, 202553.5053.6052.7253.1353.13291
Jan 21, 202552.8053.0052.8052.8052.8050
Jan 20, 202552.9954.4852.7852.7852.7861
Jan 17, 202552.7352.8152.7252.7252.7272
Jan 16, 202552.7153.9352.7152.7352.7376
Jan 15, 202552.8053.9452.7153.9453.94223
Jan 14, 202552.7652.7652.7552.7552.7519
Jan 13, 202554.7154.7152.6752.6952.6968
Jan 10, 202553.5554.7152.6654.7154.7174
Jan 9, 202552.6054.7252.6053.5053.50393
Jan 8, 202552.5352.5652.5352.5652.5646
Jan 7, 202552.9953.0052.5152.5252.52631
Jan 3, 202552.9954.9852.9953.0053.00116
Jan 2, 202552.5054.3652.3252.3552.35203
Dec 30, 202452.0153.4952.0152.5152.51237
Dec 27, 202452.5652.8852.0152.0152.01215
Dec 23, 202452.2552.5652.2552.5652.56102
Dec 20, 202453.5053.9952.5252.5552.5563
Dec 19, 202453.9953.9953.5053.5053.50237
Dec 18, 202453.0253.9952.5253.9953.99243
Dec 17, 202453.1653.1653.0253.0253.0254
Dec 16, 202454.0454.0453.0354.0054.00365
Dec 13, 202454.8354.8853.8054.0454.04523
Dec 12, 202452.8555.9952.8554.5154.511,204
Dec 11, 202451.1152.5051.1151.4151.41224
Dec 10, 202452.5052.5052.5052.5052.5033
Dec 9, 202451.5052.5051.1152.5052.50473
Dec 5, 202450.7251.5050.7251.5051.50110
Dec 4, 202450.7152.0050.7152.0052.00187
Dec 3, 202452.5052.5050.3850.5650.56109
Dec 2, 202449.9452.6649.9452.4552.45867
Nov 29, 202449.7150.0049.7049.9549.95240
Nov 28, 202449.5049.9849.2049.9849.98226
Nov 27, 202449.9849.9849.9849.9849.981
Nov 26, 202449.3049.5049.1149.5049.50134
Nov 25, 202449.7749.7749.1149.5049.50110
Nov 22, 202449.5650.0049.5649.8049.80290
Nov 21, 202449.4950.0449.4949.5049.50198
Nov 20, 202451.4951.4949.5049.5049.5052
Nov 19, 202451.5051.5049.5049.5049.50225
Nov 18, 202450.3650.3649.5549.7449.7471
Nov 15, 202450.9850.9849.5150.3650.36327
Nov 14, 202450.9950.9950.9750.9750.9712
Nov 13, 202450.0150.1050.0150.1050.1079
Nov 12, 202451.0151.0150.0150.1150.11432
Nov 11, 202451.4751.4750.5550.5550.55181
Nov 8, 202450.2650.5050.2550.5050.50333
Nov 7, 202450.5050.5048.0950.2350.23193
Nov 6, 202450.2850.9350.2450.8750.87217
Nov 5, 202450.2350.9250.2350.2850.281,062
Nov 4, 202450.2350.9750.2350.9750.97212
Nov 1, 202450.2250.9850.2250.2350.23103
Oct 31, 202451.0051.0250.1850.2250.22255
Oct 30, 202451.0151.9551.0051.0251.02249
Oct 29, 202451.0151.5051.0051.0351.03181
Oct 28, 202451.0051.3050.9151.0051.00128
Oct 25, 202451.0251.4651.0051.0051.0082
Oct 24, 202451.0251.0251.0251.0251.0233
Oct 23, 202452.0052.0051.0251.0251.0262
Oct 22, 202451.4051.4051.2651.4051.40628
Oct 21, 202451.1251.4950.9151.4851.48274
Oct 18, 202451.0751.6950.9151.1251.12288
Oct 17, 202451.0051.6551.0051.5051.50157
Oct 16, 202450.2951.8850.2950.8850.88320
Oct 15, 202450.2851.9250.2851.9251.92155
Oct 14, 202450.2451.8950.2451.8951.89109
Oct 11, 202450.2251.3050.2150.2450.24587
Oct 10, 202451.9951.9950.1550.2150.21260
Oct 9, 202450.1651.0050.1651.0051.002
Oct 8, 202451.0051.0051.0051.0051.0030
Oct 7, 202451.0051.8551.0051.0151.0179
Oct 4, 202450.6051.8550.6051.8551.85338
Oct 3, 202450.9950.9950.5250.6050.6072
Oct 2, 202451.0051.4950.4151.0051.00257
Oct 1, 202451.4951.4950.1551.0051.00529
Sep 30, 202451.0251.4450.3150.3950.39335
Sep 27, 202450.1151.4950.1150.2250.22574
Sep 26, 202450.9950.9950.0650.2050.20532
Sep 25, 202451.0051.0050.9950.9950.9924
Sep 24, 202450.0151.5050.0151.0051.00189
Sep 23, 202451.0051.9850.0050.0050.0093
Sep 20, 202451.9951.9951.0051.9751.97267
Sep 19, 202449.2051.9949.2050.9350.93260
Sep 18, 202450.6551.3050.0050.0050.00486
Sep 17, 202449.8050.9949.8050.6550.65517
Sep 16, 202449.0249.9949.0249.8049.80768
Sep 13, 202448.9049.8948.9049.8949.89182
Sep 12, 202448.6549.9748.6549.9749.97354
Sep 11, 202449.7049.7049.0049.0149.01413
Sep 10, 202449.4649.9949.4649.9449.94205
Sep 9, 202449.9950.2949.4850.2950.29303
Sep 6, 202450.2950.2949.9049.9949.9951
Sep 5, 202450.2050.4049.6650.4050.40323
Sep 3, 202450.4051.3950.0750.0750.07309
Sep 2, 202450.3951.2550.3050.4050.40273
Aug 30, 202450.4050.4050.3050.3950.39306
Aug 29, 202451.4351.4350.4050.8050.80270
Aug 28, 202450.6051.3050.5050.5050.50414
Aug 27, 202450.1151.1550.1151.0951.092,631
Aug 26, 202450.3050.9950.0250.9750.97168
Aug 23, 202450.2050.9950.0050.0050.00492
Aug 22, 202450.2050.2050.0050.2050.20235
Aug 21, 202450.0150.0350.0050.0050.00334
Aug 20, 202449.9950.2549.9950.0050.00127
Aug 19, 202450.2450.2449.2149.5449.54364
Aug 16, 202450.4050.9949.5150.2550.25426
Aug 15, 202449.7151.5849.7150.4050.4061
Aug 14, 202449.7251.4949.7051.0051.00219
Aug 13, 202449.6050.4449.5149.7049.70138
Aug 12, 202449.5149.9949.4949.6049.60396
Aug 9, 202449.7050.0049.7049.7249.72120
Aug 8, 202449.6050.0049.5049.7949.79505
Aug 7, 202449.7449.7549.0349.7549.7591
Aug 6, 202449.7050.8949.7049.9949.99250
Aug 5, 202450.9450.9449.0149.7049.70459
Aug 2, 202450.6750.9450.4950.9450.9441
Aug 1, 202451.0151.9251.0051.1051.10251
Jul 31, 202451.5051.5050.6751.0051.00959
Jul 30, 202450.5051.5050.4551.5051.501,242
Jul 29, 202451.2551.2550.8351.0051.0092
Jul 26, 202451.2251.9951.2251.9951.9911
Jul 25, 202451.0051.2250.7451.2251.22255
Jul 24, 202452.0152.0151.2951.6951.69455
Jul 23, 202450.5652.3050.5652.3052.30499
Jul 22, 202451.6053.2551.6052.0052.00469
Jul 19, 202451.8051.8051.6151.7951.79136
Jul 18, 202451.7951.8051.5151.8051.80413
Jul 17, 202451.7951.8051.5051.8051.8071
Jul 16, 202451.9051.9051.5251.8051.80200
Jul 15, 202452.2452.2451.5152.2052.20377
Jul 12, 202452.3552.3551.6152.2752.27190
Jul 11, 202452.0053.7251.7552.5552.551,441
Jul 10, 202451.6252.0051.2852.0052.00462
Jul 9, 202451.9952.0051.2852.0052.00492
Jul 8, 202451.7652.0051.7251.9851.98127
Jul 5, 202451.6052.0051.6052.0052.0080
Jul 4, 202451.5152.5851.5152.3052.30273
Jul 3, 202452.4052.5151.6352.0052.00682
Jul 2, 202453.0053.3452.3152.7152.71237
Jul 1, 202452.3353.9452.0153.0053.00337
Jun 28, 202451.5152.3651.5152.3352.33645
Jun 27, 202452.6052.6051.5351.5351.5377
Jun 26, 202453.2353.2352.4352.9852.98429
Jun 25, 202451.6153.2551.6153.2553.25247
Jun 24, 202451.6053.9951.6053.2053.20947
Jun 20, 202449.9951.9549.9951.5851.583,720
Jun 19, 202449.9849.9849.4149.9749.9767
Jun 18, 202449.9749.9849.9049.9049.90253
Jun 17, 202449.5049.9949.2149.9949.99351
Jun 14, 202451.4451.4449.2150.3950.39503
Jun 13, 202450.4250.4250.4250.4250.4225
Jun 12, 202450.2151.0050.2150.4050.40117
Jun 11, 202450.1050.2150.1050.2150.2195
Jun 10, 202451.2452.2650.1050.1050.10155
Jun 7, 202452.2952.2952.2652.2652.2658
Jun 5, 202451.8852.3051.0152.3052.30327
Jun 4, 202450.5551.8950.5551.8751.8790
Jun 3, 202450.6651.0250.6650.7850.78180
May 31, 202451.0051.4950.6650.6650.6645
May 30, 202450.5851.3850.5850.6750.67121
May 29, 202450.5751.3850.5751.3851.3860
May 28, 202450.6851.6050.5451.6051.60183
May 27, 202450.5251.9050.5250.5350.53113
May 24, 202451.8051.8050.5150.5150.51221
May 23, 202450.5351.8050.3851.8051.80105
May 22, 202450.5151.0050.5150.5350.5360
May 21, 202451.0051.4050.4250.4750.47257
May 20, 202451.5851.9950.2350.7850.7867
May 17, 202450.2351.5850.2351.5851.5812
May 16, 202450.1352.0050.1251.0051.00665
May 15, 202450.0550.8050.0550.8050.80458
May 14, 202452.1352.1350.1250.9350.93579
May 13, 202452.5052.9651.4152.1352.13281
May 10, 202452.4953.0050.1953.0053.00489
May 8, 202453.9957.0053.0053.0053.00283
May 7, 202451.9852.0049.0652.0052.0056
May 6, 202450.5052.0050.0252.0052.00115
May 3, 202448.9550.5048.0050.5050.50403
May 2, 202448.9549.8948.9549.8949.89175
Apr 30, 202449.3949.3948.6248.9548.95271
Apr 29, 202449.5149.5149.5049.5049.5020
Apr 26, 202449.8550.0049.4050.0050.00345
Apr 25, 202449.5050.1049.5049.5049.5020
Apr 24, 202450.0050.9749.4949.6049.60263
Apr 23, 202450.0150.0149.0349.4849.48187
Apr 22, 202450.0050.4949.0149.8049.80353
Apr 19, 202451.9851.9850.3150.4950.4976
Apr 18, 202451.9951.9950.2850.3050.3077
Apr 17, 202450.4053.4850.2050.2450.24278
Apr 16, 202452.0352.0351.0051.0051.00210
Apr 15, 202451.5052.0251.5052.0152.01236
Apr 12, 202451.0051.7851.0051.0251.02109
Apr 11, 202451.3051.9951.3051.9951.9996
Apr 10, 202451.4051.9951.3051.9951.9943
Apr 9, 202452.0052.0051.3051.3051.30135
Apr 8, 202452.0752.0751.3851.9451.94124
Apr 5, 202452.9652.9652.1052.1052.1013
Apr 4, 2024 3.20 Dividend
Apr 4, 202451.9152.9651.8052.9652.96532
Apr 3, 202454.4954.4953.1454.3651.16580
Apr 2, 202453.1155.2353.1155.2351.98660
Mar 28, 202453.1153.1153.1153.1149.9815
Mar 27, 202453.0054.9952.0453.0049.88267
Mar 26, 202452.2053.4952.2052.9049.7960
Mar 25, 202452.0053.4852.0052.1149.0464
Mar 22, 202452.0252.9951.5652.9949.8731
Mar 21, 202452.0052.5052.0052.0048.94100
Mar 20, 202451.5052.4951.5052.0048.94104
Mar 19, 202451.9052.9951.9052.0048.9492
Mar 18, 202452.4952.5051.5551.9048.84156
Mar 15, 202452.5054.3052.0052.4949.40295
Mar 14, 202452.0152.5052.0052.5049.4140
Mar 13, 202452.9752.9751.9052.5049.41214
Mar 12, 202452.0252.0252.0152.0148.954

Related Tickers

UNITED.HE United Bankers Oyj
17.05
0.00%
 
EVLI.HE Evli Oyj
19.50
-1.52%
 
EQV1V.HE eQ Oyj
10.70
-0.47%
 
TAALA.HE Taaleri Oyj
7.65
0.00%
 
CAPMAN.HE CapMan Oyj
1.9060
-0.83%