At close: December 18 at 12:47:21 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVLF250117C00002500 | 12/5/2024 4:59 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 371 | 1,100.00% |
| ARVLF250117C00005000 | 4/2/2024 4:06 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 57 | 1,150.00% |
| ARVLF250117C00007500 | 4/4/2024 3:10 PM | 7.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 31 | 0.00% |
| ARVLF250117C00010000 | 1/24/2024 5:30 PM | 10 | 0.05 | 0.00 | 3.20 | 0.00 | 0.00% | - | 151 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVLF250117P00002500 | 4/12/2024 1:35 PM | 2.5 | 2.15 | 0.00 | 5.10 | 0.00 | 0.00% | 17 | 592 | 0.00% |
| ARVLF250117P00005000 | 11/12/2024 2:53 PM | 5 | 3.00 | 2.30 | 7.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
GOEVW Canoo Inc.
0.0280
+11.55%
GOEV Canoo Inc.
0.1260
+7.33%
FFIE Faraday Future Intelligent Electric Inc.
1.0900
-3.54%
WKHS Workhorse Group Inc.
0.8100
-5.81%
AIEV Thunder Power Holdings, Inc.
0.2716
+17.32%
PSNY Polestar Automotive Holding UK PLC
0.8572
-5.25%
MULN Mullen Automotive, Inc.
1.3200
+7.32%
LCID Lucid Group, Inc.
2.5300
-8.33%
CENN Cenntro Inc.
1.0200
-3.77%
AYRO Ayro, Inc.
0.7385
-8.26%