Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Aruna Hotels Limited (ARUNAHTEL.BO)

Compare
11.20
-0.33
(-2.84%)
As of 2:51:14 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.5311.5811.0511.2011.208,944
Apr 16, 202511.4811.6011.0911.5311.539,050
Apr 15, 202510.9911.5210.7511.4811.487,844
Apr 11, 202511.5511.5510.5010.7210.7226,411
Apr 9, 202511.5511.5510.3610.6210.6210,514
Apr 8, 202511.0011.4710.7010.7010.707,520
Apr 7, 202511.2711.2710.0010.9810.982,400
Apr 4, 202511.0011.3110.5111.2911.291,917
Apr 3, 202510.4011.0010.4011.0011.0011,240
Apr 2, 202510.3010.8010.2010.5110.518,328
Apr 1, 20259.8810.359.509.879.873,584
Mar 28, 20259.499.959.239.779.7728,801
Mar 27, 202510.9410.948.999.079.0795,374
Mar 26, 202511.5211.5210.1710.8910.897,881
Mar 25, 202510.8011.5910.7510.7510.7513,313
Mar 24, 202511.6611.6610.6111.2011.2060,013
Mar 21, 202510.7511.5110.7511.1311.13101,793
Mar 20, 202510.6011.2510.5011.0011.0017,454
Mar 19, 202510.2510.7510.2510.5010.5016,623
Mar 18, 202510.2310.239.7310.0410.0434,022
Mar 17, 202510.5910.599.379.939.938,819
Mar 13, 202510.1010.259.519.759.758,646
Mar 12, 202510.0610.069.7610.0610.0612
Mar 11, 20259.9710.808.8010.0610.0632,126
Mar 10, 202510.3010.309.909.979.975,945
Mar 7, 202510.6310.639.9210.1610.16802
Mar 6, 202510.3110.339.989.989.983,316
Mar 5, 202510.2310.559.849.959.9547,998
Mar 4, 202510.2810.419.909.909.908,165
Mar 3, 202510.1410.699.869.999.9918,451
Feb 28, 202510.7010.7010.1010.2810.286,277
Feb 27, 202510.6010.789.8410.6810.685,292
Feb 25, 202510.9910.9910.4110.5910.598,046
Feb 24, 202510.7511.0010.3610.9110.919,401
Feb 21, 202510.5110.9710.5010.8010.8011,609
Feb 20, 202510.4010.9310.4010.8410.8418,490
Feb 19, 202511.2311.239.9510.3310.3332,370
Feb 18, 202511.3111.3110.2510.7810.781,201
Feb 17, 202510.7111.4010.6510.9010.904,571
Feb 14, 202511.0211.2010.5011.1011.1010,826
Feb 13, 202510.7411.4210.7011.3011.303,342
Feb 12, 202510.5010.709.7010.6910.699,678
Feb 11, 202510.9111.299.8411.0311.039,976
Feb 10, 202511.4211.4210.8211.2711.27133
Feb 7, 202511.4311.4310.8411.3811.382,077
Feb 6, 202511.3011.5310.9111.3611.362,607
Feb 5, 202511.0311.6010.9411.2311.236,870
Feb 4, 202511.4511.4510.4310.9810.9815,398
Feb 3, 202511.7111.7110.7011.1511.153,561
Feb 1, 202511.0311.6911.0311.5811.5816,117
Jan 31, 202511.1511.3610.3011.0011.0030,733
Jan 30, 202511.0011.3911.0011.2311.2310,537
Jan 29, 202511.0311.3910.5210.9410.946,116
Jan 28, 202511.0011.4310.5011.0311.0311,986
Jan 27, 202511.4511.4510.6511.0011.0011,663
Jan 24, 202511.2011.6210.8711.5911.5917,996
Jan 23, 202511.7011.7010.7111.2011.201,480
Jan 22, 202511.2311.5410.9011.2111.218,172
Jan 21, 202511.0312.0010.7211.0111.0129,129
Jan 20, 202510.9011.3010.5110.8010.8012,062
Jan 17, 202510.8311.1010.4811.0011.0010,034
Jan 16, 202510.8311.2410.1010.7310.734,763
Jan 15, 202511.6711.6710.6010.8810.886,397
Jan 14, 202510.0011.009.6810.8110.8165,195
Jan 13, 202511.4411.449.559.669.6661,675
Jan 10, 202511.6712.4411.0511.1011.1011,744
Jan 9, 202512.7912.7911.6311.6711.6712,312
Jan 8, 202512.3912.7911.5211.9911.9923,940
Jan 7, 202511.4812.2910.7712.1512.1540,965
Jan 6, 202511.3611.8610.0010.6410.647,451
Jan 3, 202511.7911.7911.2311.6111.615,838
Jan 2, 202511.7011.8911.3511.6911.6930,764
Jan 1, 202511.3711.7011.1011.6111.6114,299
Dec 31, 202411.5011.7711.0011.3711.374,988
Dec 30, 202411.8011.8011.1111.5011.502,561