Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

artnet AG (ART.MU)

Compare
8.00
0.00
(0.00%)
At close: April 10 at 8:14:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.000.000.008.008.00-
Apr 9, 20258.008.008.008.008.00-
Apr 8, 20258.208.208.058.058.05350
Apr 7, 20258.258.258.258.258.25-
Apr 4, 20258.258.258.258.258.25-
Apr 3, 20258.258.258.258.258.25-
Apr 2, 20258.258.258.258.258.25-
Apr 1, 20258.258.258.258.258.25-
Mar 31, 20258.258.258.258.258.25-
Mar 28, 20258.258.258.258.258.25-
Mar 27, 20258.108.108.108.108.10-
Mar 26, 20258.108.108.108.108.10-
Mar 25, 20258.108.108.108.108.10-
Mar 24, 20258.108.108.108.108.10-
Mar 21, 20258.108.108.108.108.10-
Mar 20, 20258.108.108.108.108.10-
Mar 19, 20258.158.158.158.158.15-
Mar 18, 20258.158.158.158.158.15-
Mar 17, 20258.158.158.158.158.15-
Mar 14, 20257.957.957.957.957.95-
Mar 13, 20257.907.907.907.907.90-
Mar 12, 20258.108.108.108.108.10-
Mar 11, 20258.358.358.358.358.35-
Mar 10, 20258.558.558.558.558.55-
Mar 7, 20258.458.458.458.458.45-
Mar 6, 20257.557.557.557.557.55-
Mar 5, 20257.257.557.257.557.55150
Mar 4, 20257.257.257.257.257.25-
Mar 3, 20255.855.855.855.855.85-
Feb 28, 20257.157.157.157.157.15-
Feb 27, 20257.607.607.607.607.60-
Feb 26, 20257.607.607.607.607.60-
Feb 25, 20257.607.607.607.607.60-
Feb 24, 20257.607.607.607.607.60-
Feb 21, 20257.607.607.607.607.60-
Feb 20, 20257.757.757.757.757.75-
Feb 19, 20257.757.757.757.757.75-
Feb 18, 20257.757.757.757.757.75-
Feb 17, 20257.757.757.757.757.75-
Feb 14, 20257.757.757.757.757.75-
Feb 13, 20257.757.757.757.757.75-
Feb 12, 20257.757.757.757.757.75-
Feb 11, 20257.757.757.757.757.75-
Feb 10, 20257.907.907.907.907.90-
Feb 7, 20257.857.857.857.857.85-
Feb 6, 20257.857.857.857.857.85-
Feb 5, 20257.007.007.007.007.00-
Feb 4, 20257.007.007.007.007.00-
Feb 3, 20257.007.007.007.007.00-
Jan 31, 20257.007.007.007.007.00-
Jan 30, 20257.007.007.007.007.00-
Jan 29, 20256.956.956.956.956.95-
Jan 28, 20256.906.906.906.906.90-
Jan 27, 20256.856.856.856.856.85-
Jan 24, 20256.856.856.856.856.85-
Jan 23, 20256.856.856.856.856.85-
Jan 22, 20256.856.856.856.856.85-
Jan 21, 20256.856.856.856.856.85-
Jan 20, 20256.856.856.856.856.85-
Jan 17, 20256.906.906.906.906.90-
Jan 16, 20256.906.906.906.906.90-
Jan 15, 20256.906.906.906.906.90-
Jan 14, 20256.906.906.906.906.90-
Jan 13, 20256.906.906.906.906.90-
Jan 10, 20256.906.906.906.906.90-
Jan 9, 20256.906.906.906.906.90-
Jan 8, 20256.906.906.906.906.90-
Jan 7, 20256.906.906.906.906.90-
Jan 6, 20256.906.906.906.906.90-
Jan 3, 20256.956.956.956.956.95-
Jan 2, 20256.956.956.956.956.95-
Dec 30, 20246.656.656.656.656.65-
Dec 27, 20246.656.656.656.656.65-
Dec 23, 20246.656.656.656.656.65-
Dec 20, 20246.956.956.956.956.95-
Dec 19, 20247.007.007.007.007.00-
Dec 18, 20247.057.057.057.057.05-
Dec 17, 20247.057.057.057.057.05-
Dec 16, 20247.057.057.057.057.05-
Dec 13, 20247.057.057.057.057.05-
Dec 12, 20247.207.207.207.207.20-
Dec 11, 20246.906.906.906.906.90-
Dec 10, 20246.906.906.906.906.90-
Dec 9, 20246.656.656.656.656.65-
Dec 6, 20246.656.656.656.656.65-
Dec 5, 20246.656.656.656.656.65-
Dec 4, 20246.656.656.656.656.65-
Dec 3, 20246.656.656.656.656.65-
Dec 2, 20246.656.656.656.656.65-
Nov 29, 20246.656.656.656.656.65-
Nov 28, 20246.656.656.656.656.65-
Nov 27, 20246.656.656.656.656.65-
Nov 26, 20246.906.906.906.906.90-
Nov 25, 20246.906.906.906.906.90-
Nov 22, 20246.906.906.906.906.90-
Nov 21, 20246.906.906.906.906.90-
Nov 20, 20246.906.906.906.906.90-
Nov 19, 20246.906.906.906.906.90-
Nov 18, 20246.906.906.906.906.90-
Nov 15, 20246.906.906.906.906.90-
Nov 14, 20246.656.656.656.656.65-
Nov 13, 20246.957.256.656.656.651,800
Nov 12, 20246.856.856.856.856.85-
Nov 11, 20246.756.756.756.756.75-
Nov 8, 20246.756.756.756.756.75-
Nov 7, 20246.756.756.756.756.75-
Nov 6, 20246.756.756.756.756.75-
Nov 5, 20246.756.756.756.756.75-
Nov 4, 20246.706.706.706.706.70-
Nov 1, 20246.656.656.656.656.65-
Oct 31, 20246.506.506.506.506.50-
Oct 30, 20246.506.506.506.506.50-
Oct 29, 20246.406.406.406.406.40-
Oct 28, 20246.106.456.106.456.4550
Oct 25, 20246.106.106.106.106.10-
Oct 24, 20246.006.006.006.006.00-
Oct 23, 20245.755.755.755.755.75-
Oct 22, 20245.755.755.755.755.75-
Oct 21, 20245.605.605.605.605.60-
Oct 18, 20245.605.605.605.605.60-
Oct 17, 20245.555.555.555.555.55-
Oct 16, 20245.555.555.555.555.55-
Oct 15, 20245.555.555.555.555.55-
Oct 14, 20245.555.555.555.555.55-
Oct 11, 20245.555.555.555.555.55-
Oct 10, 20245.555.555.555.555.55-
Oct 9, 20245.555.555.555.555.55-
Oct 8, 20245.555.555.555.555.55-
Oct 7, 20245.555.555.555.555.55-
Oct 4, 20245.555.555.555.555.55-
Oct 3, 20245.555.555.555.555.55-
Oct 2, 20245.555.555.555.555.55-
Oct 1, 20245.555.555.555.555.55-
Sep 30, 20245.555.555.555.555.55-
Sep 27, 20245.555.555.555.555.55-
Sep 26, 20245.555.555.555.555.55-
Sep 25, 20245.555.555.555.555.55-
Sep 24, 20245.555.555.555.555.55-
Sep 23, 20245.555.555.555.555.55-
Sep 20, 20245.555.555.555.555.55-
Sep 19, 20245.555.555.555.555.55-
Sep 18, 20245.555.555.555.555.55-
Sep 17, 20245.555.555.555.555.55-
Sep 16, 20245.555.555.555.555.55-
Sep 13, 20245.555.555.555.555.55-
Sep 12, 20245.555.555.555.555.55-
Sep 11, 20245.555.555.555.555.55-
Sep 10, 20245.555.555.555.555.55-
Sep 9, 20245.555.555.555.555.55-
Sep 6, 20245.555.555.555.555.55-
Sep 5, 20245.555.555.555.555.55-
Sep 4, 20245.555.555.555.555.55-
Sep 3, 20245.555.555.555.555.55-
Sep 2, 20245.555.555.555.555.55-
Aug 30, 20245.555.555.555.555.55-
Aug 29, 20245.555.555.555.555.55-
Aug 28, 20245.555.555.555.555.55-
Aug 27, 20245.555.555.555.555.55-
Aug 26, 20245.555.555.555.555.55-
Aug 23, 20245.555.555.555.555.55-
Aug 22, 20245.555.555.555.555.55-
Aug 21, 20245.555.555.555.555.55-
Aug 20, 20245.555.555.555.555.55-
Aug 19, 20245.555.555.555.555.55-
Aug 16, 20245.555.555.555.555.55-
Aug 15, 20245.555.555.555.555.55-
Aug 14, 20245.555.555.555.555.55-
Aug 13, 20245.555.555.555.555.55-
Aug 12, 20245.555.555.555.555.55-
Aug 9, 20245.555.555.555.555.55-
Aug 8, 20245.555.555.555.555.55-
Aug 7, 20245.555.555.555.555.55-
Aug 6, 20245.555.555.555.555.55-
Aug 5, 20245.905.905.905.905.90-
Aug 2, 20245.905.905.905.905.90-
Aug 1, 20245.805.805.805.805.80-
Jul 31, 20245.655.655.655.655.65-
Jul 30, 20245.655.655.655.655.65-
Jul 29, 20245.655.655.655.655.65-
Jul 26, 20245.655.655.655.655.65-
Jul 25, 20245.655.655.655.655.65-
Jul 24, 20245.655.655.655.655.65-
Jul 23, 20245.655.655.655.655.65-
Jul 22, 20245.405.405.405.405.40-
Jul 19, 20245.405.405.405.405.40-
Jul 18, 20245.405.405.405.405.40-
Jul 17, 20245.405.405.405.405.40-
Jul 16, 20245.455.455.455.455.45-
Jul 15, 20245.455.455.455.455.45-
Jul 12, 20245.455.455.455.455.45-
Jul 11, 20245.455.455.455.455.45-
Jul 10, 20245.455.455.455.455.45-
Jul 9, 20245.555.555.555.555.55-
Jul 8, 20245.555.555.555.555.55-
Jul 5, 20245.555.555.555.555.55-
Jul 4, 20245.555.555.555.555.55-
Jul 3, 20245.555.555.555.555.55-
Jul 2, 20245.555.555.555.555.55-
Jul 1, 20245.555.555.555.555.55-
Jun 28, 20245.555.555.555.555.55-
Jun 27, 20245.555.555.555.555.55-
Jun 26, 20245.555.555.555.555.55-
Jun 25, 20245.555.555.555.555.55-
Jun 24, 20245.555.555.555.555.55-
Jun 21, 20245.705.705.555.555.5530
Jun 20, 20245.705.705.705.705.70-
Jun 19, 20245.705.705.705.705.70-
Jun 18, 20245.705.705.705.705.70-
Jun 17, 20245.705.705.705.705.70-
Jun 14, 20245.905.905.905.905.90-
Jun 13, 20245.905.905.905.905.90-
Jun 12, 20245.905.905.905.905.90-
Jun 11, 20245.955.955.955.955.95-
Jun 10, 20245.955.955.955.955.95-
Jun 7, 20244.984.984.984.984.98-
Jun 6, 20244.984.984.984.984.98-
Jun 5, 20244.984.984.984.984.98-
Jun 4, 20244.964.964.964.964.96-
Jun 3, 20244.964.964.964.964.96-
May 31, 20244.964.964.964.964.96-
May 30, 20244.964.964.964.964.96-
May 29, 20244.964.964.964.964.96-
May 28, 20244.964.964.964.964.96-
May 27, 20244.964.964.964.964.96-
May 24, 20244.964.964.964.964.96-
May 23, 20244.964.964.964.964.96-
May 22, 20244.964.964.964.964.96-
May 21, 20244.964.964.964.964.96-
May 20, 20244.824.964.824.964.96100
May 17, 20244.984.984.984.984.98-
May 16, 20245.305.305.305.305.30-
May 15, 20245.355.355.355.355.35-
May 14, 20245.355.355.355.355.35-
May 13, 20245.355.355.355.355.35-
May 10, 20245.405.405.405.405.40-
May 9, 20245.405.405.405.405.40-
May 8, 20245.505.505.505.505.50-
May 7, 20245.505.505.505.505.50-
May 6, 20245.505.505.505.505.50-
May 3, 20245.505.505.505.505.50-
May 2, 20245.505.505.505.505.50-
Apr 30, 20245.505.505.505.505.50-
Apr 29, 20245.505.505.505.505.50-
Apr 26, 20245.505.505.505.505.50-
Apr 25, 20245.505.505.505.505.50-
Apr 24, 20245.755.755.755.755.75-
Apr 23, 20245.755.755.755.755.75-
Apr 22, 20245.755.755.755.755.75-
Apr 19, 20245.855.855.855.855.85-
Apr 18, 20245.855.855.855.855.85-
Apr 17, 20245.855.855.855.855.85-
Apr 16, 20245.855.855.855.855.85-
Apr 15, 20245.855.855.855.855.85-
Apr 12, 20245.855.855.855.855.85-
Apr 11, 20245.855.855.855.855.85-
Apr 10, 20245.855.855.855.855.85-

Related Tickers

DHER.VI Delivery Hero SE
23.28
+2.11%
 
DYQ.F ASOS Plc
2.9720
+10.98%
 
0HCI.IL Alibaba Group Holding Limited
105.50
+7.65%
 
013A.F JD.com, Inc.
33.00
+0.76%
 
ASOMY ASOS Plc
3.4100
+6.56%
 
DHER.BE Delivery Hero SE
23.17
+1.36%
 
SWIGGY.BO SWIGGY LIMITED
339.60
+1.80%
 
BHG.ST BHG Group AB (publ)
20.40
+2.93%
 
YAHOY LY Corporation
6.93
-1.42%
 
MLB1.DE MercadoLibre, Inc.
1,715.40
+4.60%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.