LSE - Delayed Quote GBp

Asiamet Resources Limited (ARS.L)

1.3750 0.0000 (0.00%)
At close: May 31 at 4:40 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
May 31, 2024 1.3995 1.4500 1.3500 1.3750 1.3750 2,115,418
May 30, 2024 1.5000 1.5500 1.3100 1.3750 1.3750 8,794,246
May 29, 2024 1.5000 1.5180 1.4700 1.5000 1.5000 133,789
May 28, 2024 1.5500 1.6000 1.4520 1.5000 1.5000 3,674,755
May 24, 2024 1.3750 1.5900 1.3780 1.5250 1.5250 7,533,028
May 23, 2024 1.3500 1.4500 1.3000 1.3750 1.3750 4,334,237
May 22, 2024 1.4500 1.5000 1.3000 1.3500 1.3500 6,165,748
May 21, 2024 1.4750 1.5000 1.4150 1.4500 1.4500 3,596,655
May 20, 2024 1.4250 1.6000 1.4220 1.4750 1.4750 10,792,386
May 17, 2024 1.3000 1.4280 1.2920 1.4250 1.4250 13,663,227
May 16, 2024 1.2250 1.3500 1.2500 1.3000 1.3000 6,087,658
May 15, 2024 1.2250 1.2980 1.2260 1.2250 1.2250 886,562
May 14, 2024 1.2750 1.2740 1.2000 1.2250 1.2250 3,942,891
May 13, 2024 1.2500 1.2900 1.1850 1.2500 1.2500 3,559,509
May 10, 2024 1.2500 1.3000 1.2170 1.2500 1.2500 7,905,590
May 9, 2024 1.1750 1.3000 1.1250 1.2500 1.2500 5,967,772
May 8, 2024 1.2250 1.3000 1.1500 1.1500 1.1500 9,308,753
May 7, 2024 1.1000 1.3000 1.1490 1.3000 1.3000 11,324,527
May 3, 2024 1.0250 1.1500 1.0490 1.1000 1.1000 10,764,906
May 2, 2024 1.0250 1.2000 1.0000 1.0250 1.0250 11,055,747
May 1, 2024 0.9250 1.0640 0.9490 1.0250 1.0250 7,602,324
Apr 30, 2024 0.9250 0.9500 0.9000 0.9250 0.9250 8,397,486
Apr 29, 2024 0.8250 0.9500 0.8170 0.9250 0.9250 7,349,001
Apr 26, 2024 0.8250 0.9000 0.8150 0.8250 0.8250 2,713,343
Apr 25, 2024 0.8250 0.8500 0.7790 0.8250 0.8250 3,587,780
Apr 24, 2024 0.7750 0.9000 0.7500 0.8500 0.8500 5,878,414
Apr 23, 2024 0.7250 0.8000 0.7000 0.7750 0.7750 3,033,847
Apr 22, 2024 0.7000 0.7500 0.6500 0.7250 0.7250 1,184,058
Apr 19, 2024 0.7000 0.7500 0.6500 0.7500 0.7500 5,079,004
Apr 18, 2024 0.6750 0.7490 0.6500 0.7000 0.7000 1,998,423
Apr 17, 2024 0.7250 0.7850 0.6600 0.6750 0.6750 5,250,032
Apr 16, 2024 0.6750 0.7000 0.6500 0.6750 0.6750 556,911
Apr 15, 2024 0.7250 0.7330 0.6500 0.7000 0.7000 2,954,969
Apr 12, 2024 0.6250 0.7400 0.5750 0.6500 0.6500 7,824,042
Apr 11, 2024 0.6250 0.6200 0.6000 0.6250 0.6250 604,520
Apr 10, 2024 0.6250 0.6370 0.6000 0.6250 0.6250 1,321,957
Apr 9, 2024 0.6250 0.6500 0.6110 0.6250 0.6250 2,605,448
Apr 8, 2024 0.6250 0.6400 0.6110 0.6250 0.6250 1,126,659
Apr 5, 2024 0.6000 0.6500 0.6000 0.6250 0.6250 974,924
Apr 4, 2024 0.5750 0.6440 0.5800 0.6000 0.6000 5,215,407
Apr 3, 2024 0.6250 0.6300 0.5600 0.6300 0.6300 2,496,305
Apr 2, 2024 0.6000 0.6500 0.5600 0.6250 0.6250 5,587,182
Mar 28, 2024 0.6000 0.6500 0.5500 0.6000 0.6000 1,654,384
Mar 27, 2024 0.6000 0.6500 0.5500 0.6000 0.6000 342,507
Mar 26, 2024 0.6000 0.6500 0.5500 0.6000 0.6000 2,248,650
Mar 25, 2024 0.6000 0.6150 0.5670 0.6000 0.6000 3,401,763
Mar 22, 2024 0.6000 0.6500 0.5670 0.6000 0.6000 307,507
Mar 21, 2024 0.6000 0.6300 0.5620 0.6000 0.6000 2,096,984
Mar 20, 2024 0.6250 0.6380 0.6190 0.6250 0.6250 486,609
Mar 19, 2024 0.6000 0.5820 0.5820 0.6000 0.6000 428,214
Mar 18, 2024 0.6000 0.6500 0.5730 0.6000 0.6000 6,441,721
Mar 15, 2024 0.6000 0.6500 0.5750 0.6000 0.6000 1,020,343
Mar 14, 2024 0.6000 0.6500 0.5500 0.6000 0.6000 1,025,389
Mar 13, 2024 0.6000 0.5900 0.5550 0.6000 0.6000 1,773,490
Mar 12, 2024 0.6250 0.6100 0.5150 0.6000 0.6000 2,866,720
Mar 11, 2024 0.6250 0.6100 0.6000 0.6250 0.6250 1,600,000
Mar 8, 2024 0.6250 0.6180 0.5550 0.6250 0.6250 1,813,592
Mar 7, 2024 0.6250 0.6500 0.6000 0.6250 0.6250 1,610,481
Mar 6, 2024 0.6250 0.6350 0.6000 0.6250 0.6250 383,880
Mar 5, 2024 0.6500 0.7000 0.6030 0.6250 0.6250 13,476
Mar 4, 2024 0.6500 0.6450 0.6030 0.6500 0.6500 480,033
Mar 1, 2024 0.6000 0.6490 0.5500 0.6500 0.6500 2,701,244
Feb 29, 2024 0.6500 0.6500 0.5770 0.6000 0.6000 2,207,451
Feb 28, 2024 0.6250 0.6370 0.6000 0.6500 0.6500 1,372,387
Feb 27, 2024 0.6250 0.6500 0.6000 0.6250 0.6250 1,350,465
Feb 26, 2024 0.6250 0.6220 0.6030 0.6250 0.6250 1,460,636
Feb 23, 2024 0.6000 0.6350 0.5760 0.6250 0.6250 3,160,247
Feb 22, 2024 0.6250 0.6370 0.5850 0.6000 0.6000 1,772,746
Feb 21, 2024 0.6500 0.6450 0.6000 0.6020 0.6020 692,745
Feb 20, 2024 0.6500 0.6750 0.6200 0.6500 0.6500 7,534,705
Feb 19, 2024 0.6500 0.7000 0.6230 0.6500 0.6500 3,179,605
Feb 16, 2024 0.6750 0.7000 0.6150 0.6500 0.6500 10,099,654
Feb 15, 2024 0.7250 0.7500 0.5000 0.6750 0.6750 25,124,778
Feb 14, 2024 0.7250 0.7500 0.6860 0.7250 0.7250 914,512
Feb 13, 2024 0.7250 0.7130 0.7060 0.7250 0.7250 504,008
Feb 12, 2024 0.7250 0.7500 0.7130 0.7250 0.7250 47,367
Feb 9, 2024 0.7250 0.7260 0.7000 0.7250 0.7250 717,552
Feb 8, 2024 0.7250 0.7300 0.7100 0.7250 0.7250 1,157,282
Feb 7, 2024 0.7250 0.7380 0.6860 0.7250 0.7250 2,050,719
Feb 6, 2024 0.7250 0.7500 0.7000 0.7250 0.7250 624,494
Feb 5, 2024 0.7250 0.7300 0.7100 0.7250 0.7250 697,366
Feb 2, 2024 0.7250 0.7300 0.7100 0.7250 0.7250 102,887
Feb 1, 2024 0.7250 0.7300 0.7070 0.7250 0.7250 229,438
Jan 31, 2024 0.7250 0.7500 0.7000 0.7250 0.7250 1,168,212
Jan 30, 2024 0.7250 0.7500 0.7100 0.7250 0.7250 843,896
Jan 29, 2024 0.7250 0.7400 0.7130 0.7250 0.7250 755,020
Jan 26, 2024 0.7250 0.7400 0.7100 0.7250 0.7250 1,014,000
Jan 25, 2024 0.7250 0.7450 0.7100 0.7250 0.7250 588,271
Jan 24, 2024 0.7500 0.7590 0.7050 0.7250 0.7250 3,064,393
Jan 23, 2024 0.7750 0.8000 0.7500 0.7500 0.7500 1,603,459
Jan 22, 2024 0.7750 0.7660 0.7260 0.7500 0.7500 1,723,949
Jan 19, 2024 0.7750 0.8000 0.7500 0.7750 0.7750 1,849,934
Jan 18, 2024 0.7750 0.7920 0.7500 0.7750 0.7750 1,296,173
Jan 17, 2024 0.7750 0.8000 0.7650 0.7750 0.7750 620,348
Jan 16, 2024 0.7750 0.7800 0.7640 0.7750 0.7750 833,510
Jan 15, 2024 0.7600 0.7800 0.7500 0.7700 0.7700 1,554,159
Jan 12, 2024 0.7750 0.7850 0.7630 0.7750 0.7750 1,736,701
Jan 11, 2024 0.8000 0.8500 0.7500 0.7750 0.7750 1,047,469
Jan 10, 2024 0.8000 0.7950 0.7500 0.8000 0.8000 137,856
Jan 9, 2024 0.8000 0.7660 0.7600 0.8000 0.8000 582,583
Jan 8, 2024 0.8000 0.7980 0.7770 0.8000 0.8000 1,206,418
Jan 5, 2024 0.8000 0.8500 0.7780 0.8000 0.8000 284,792
Jan 4, 2024 0.8000 0.8490 0.7750 0.8000 0.8000 1,429,860
Jan 3, 2024 0.8000 0.8500 0.7500 0.8000 0.8000 415,619
Jan 2, 2024 0.7750 0.8000 0.7500 0.8000 0.8000 1,902,954
Dec 29, 2023 0.8000 0.8180 0.7700 0.7750 0.7750 372,675
Dec 28, 2023 0.8000 0.8340 0.7500 0.8000 0.8000 1,581,508
Dec 27, 2023 0.8000 0.8340 0.7750 0.8000 0.8000 1,314,372
Dec 22, 2023 0.8000 0.8500 0.7850 0.8000 0.8000 1,060,372
Dec 21, 2023 0.8000 0.8400 0.7500 0.8000 0.8000 2,564,767
Dec 20, 2023 0.8000 0.8500 0.7110 0.8000 0.8000 7,234,751
Dec 19, 2023 0.8000 0.8100 0.7500 0.8000 0.8000 3,898,777
Dec 18, 2023 0.8000 0.8400 0.7500 0.8000 0.8000 2,422,530
Dec 15, 2023 0.7750 0.8400 0.7500 0.8000 0.8000 3,305,831
Dec 14, 2023 0.7750 0.7850 0.7000 0.7360 0.7360 11,504,190
Dec 13, 2023 0.8250 0.8000 0.7500 0.7750 0.7750 7,932,752
Dec 12, 2023 0.8500 0.8380 0.8000 0.8250 0.8250 3,969,515
Dec 11, 2023 0.8750 0.8850 0.8020 0.8500 0.8500 106,763
Dec 8, 2023 0.8750 0.8860 0.8860 0.8750 0.8750 112,704
Dec 7, 2023 0.8500 0.9500 0.8290 0.8750 0.8750 688,406
Dec 6, 2023 0.8250 0.9000 0.8150 0.8500 0.8500 3,052,849
Dec 5, 2023 0.8750 0.9000 0.8250 0.8250 0.8250 5,549,694
Dec 4, 2023 0.8750 0.8600 0.8500 0.8750 0.8750 991,029
Dec 1, 2023 0.8750 0.9000 0.8500 0.8750 0.8750 581,175
Nov 30, 2023 0.8750 0.8920 0.8600 0.8750 0.8750 646,861
Nov 29, 2023 0.8750 0.8600 0.8500 0.8750 0.8750 839,705
Nov 28, 2023 0.9000 0.9500 0.8500 0.8750 0.8750 1,184,808
Nov 27, 2023 0.9000 0.9300 0.8500 0.9000 0.9000 827,007
Nov 24, 2023 0.9000 0.9300 0.8480 0.8480 0.8480 144,658
Nov 23, 2023 0.9000 0.8950 0.8600 0.9000 0.9000 999,356
Nov 22, 2023 0.9000 0.9200 0.8600 0.9000 0.9000 738,582
Nov 21, 2023 0.9000 0.9250 0.9250 0.9000 0.9000 97,305
Nov 20, 2023 0.9000 0.9360 0.8500 0.9000 0.9000 2,563,152
Nov 17, 2023 0.9000 0.9360 0.8820 0.9000 0.9000 225,192
Nov 16, 2023 0.9000 0.9500 0.8820 0.9000 0.9000 1,926,346
Nov 15, 2023 0.9250 0.9500 0.8720 0.9000 0.9000 3,392,161
Nov 14, 2023 0.9500 0.9500 0.9000 0.9250 0.9250 1,035,571
Nov 13, 2023 0.9500 0.9800 0.9120 0.9500 0.9500 1,515,307
Nov 10, 2023 0.9500 1.0000 0.9000 0.9500 0.9500 522,313
Nov 9, 2023 0.9500 0.9900 0.9000 0.9500 0.9500 74,092
Nov 8, 2023 0.9500 0.9900 0.9000 0.9500 0.9500 1,014,240
Nov 7, 2023 0.9750 1.0200 0.9220 0.9500 0.9500 2,163,365
Nov 6, 2023 0.9750 1.0200 0.9000 0.9750 0.9750 883,927
Nov 3, 2023 0.9500 1.0500 0.9560 0.9750 0.9750 1,438,565
Nov 2, 2023 0.9500 0.9990 0.9360 0.9500 0.9500 2,137,590
Nov 1, 2023 0.9250 0.9890 0.9310 0.9500 0.9500 448,693
Oct 31, 2023 0.9000 0.9900 0.8500 0.9250 0.9250 1,378,870
Oct 30, 2023 0.9250 0.9680 0.8600 0.9000 0.9000 6,181,644
Oct 27, 2023 0.9250 0.9340 0.9000 0.9250 0.9250 158,906
Oct 26, 2023 0.9500 0.9750 0.9000 0.9250 0.9250 1,697,045
Oct 25, 2023 1.0000 1.1000 0.9000 0.9500 0.9500 2,904,758
Oct 24, 2023 0.9250 1.0700 0.9150 1.0000 1.0000 3,928,481
Oct 23, 2023 0.9000 0.9500 0.8520 0.9250 0.9250 8,697,093
Oct 20, 2023 0.9000 0.9350 0.8600 0.9000 0.9000 1,772,535
Oct 19, 2023 0.9500 0.9740 0.8500 0.9740 0.9740 1,954,312
Oct 18, 2023 0.9500 0.9850 0.9730 0.9500 0.9500 360,423
Oct 17, 2023 0.9500 0.9750 0.8650 0.9500 0.9500 4,054,513
Oct 16, 2023 0.9500 1.0000 0.9000 0.9500 0.9500 1,634,830
Oct 13, 2023 0.9250 0.9400 0.9000 0.9500 0.9500 1,512,068
Oct 12, 2023 0.9250 0.9500 0.9010 0.9250 0.9250 289,195
Oct 11, 2023 0.9250 0.9350 0.9000 0.9300 0.9300 1,273,317
Oct 10, 2023 0.9750 1.0000 0.8850 0.9250 0.9250 2,635,727
Oct 9, 2023 0.9750 1.0000 0.9500 0.9750 0.9750 1,261,797
Oct 6, 2023 0.9750 1.0190 0.9260 0.9750 0.9750 1,285,223
Oct 5, 2023 0.9250 0.9370 0.9160 0.9250 0.9250 2,865,745
Oct 4, 2023 0.9750 1.0000 0.8730 0.9250 0.9250 9,200,485
Oct 3, 2023 0.9750 1.0000 0.9200 0.9750 0.9750 4,345,172
Oct 2, 2023 1.0750 1.0740 0.9500 0.9750 0.9750 8,336,636
Sep 29, 2023 1.0750 1.0650 1.0550 1.0750 1.0750 305,691
Sep 28, 2023 1.0750 1.1000 0.9720 1.0750 1.0750 814,881
Sep 27, 2023 1.1250 1.1000 1.0600 1.0750 1.0750 1,088,990
Sep 26, 2023 1.1250 1.1500 1.1000 1.1250 1.1250 2,598,588
Sep 25, 2023 1.1250 1.1080 1.0150 1.1250 1.1250 1,311,247
Sep 22, 2023 1.0750 1.1450 1.0820 1.1250 1.1250 2,140,646
Sep 21, 2023 1.1250 1.1270 1.0800 1.1000 1.1000 911,007
Sep 20, 2023 1.1250 1.1500 1.1000 1.1250 1.1250 103,527
Sep 19, 2023 1.1250 1.1500 1.1250 1.1250 1.1250 1,139,882
Sep 18, 2023 1.1250 1.1300 1.1250 1.1250 1.1250 448,399
Sep 15, 2023 1.1250 1.2000 1.1000 1.1000 1.1000 508,735
Sep 14, 2023 1.1750 1.1500 1.1100 1.1250 1.1250 2,392,966
Sep 13, 2023 1.1750 1.1740 1.1000 1.1750 1.1750 755,530
Sep 12, 2023 1.1750 1.1880 1.1500 1.1750 1.1750 398,088
Sep 11, 2023 1.1500 1.2000 1.1500 1.1750 1.1750 857,505
Sep 8, 2023 1.1750 1.1740 1.1250 1.1500 1.1500 2,602,790
Sep 7, 2023 1.1750 1.2000 1.1250 1.1750 1.1750 2,673,833
Sep 6, 2023 1.2250 1.2190 1.1660 1.1750 1.1750 1,053,949
Sep 5, 2023 1.2250 1.2300 1.2010 1.2250 1.2250 315,993
Sep 4, 2023 1.2250 1.2330 1.2010 1.2250 1.2250 130,653
Sep 1, 2023 1.2250 1.2360 1.2000 1.2250 1.2250 614,626
Aug 31, 2023 1.2250 1.2230 1.2010 1.2250 1.2250 514,792
Aug 30, 2023 1.2250 1.2450 1.2170 1.2250 1.2250 761,617
Aug 29, 2023 1.2250 1.2500 1.2000 1.2000 1.2000 1,158,119
Aug 25, 2023 1.2000 1.2500 1.2010 1.2250 1.2250 1,720,241
Aug 24, 2023 1.2500 1.2840 1.2000 1.2000 1.2000 1,985,121
Aug 23, 2023 1.3000 1.2970 1.2000 1.2500 1.2500 329,492
Aug 22, 2023 1.3500 1.3490 1.2530 1.3000 1.3000 2,046,995
Aug 21, 2023 1.3500 1.3700 1.3020 1.3500 1.3500 627,302
Aug 18, 2023 1.4000 1.4200 1.3130 1.3500 1.3500 2,530,650
Aug 17, 2023 1.4000 1.4200 1.3500 1.4000 1.4000 1,543,491
Aug 16, 2023 1.4500 1.4600 1.3660 1.4200 1.4200 3,683,936
Aug 15, 2023 1.5000 1.5000 1.4250 1.4500 1.4500 2,692,541
Aug 14, 2023 1.5250 1.6300 1.4500 1.4500 1.4500 7,134,342
Aug 11, 2023 1.3500 1.6000 1.2500 1.5250 1.5250 9,689,038
Aug 10, 2023 1.2500 1.4000 1.2000 1.2500 1.2500 3,825,155
Aug 9, 2023 1.2500 1.2950 1.2000 1.2500 1.2500 1,449,338
Aug 8, 2023 1.2500 1.3500 1.2000 1.2500 1.2500 2,761,500
Aug 7, 2023 1.2500 1.2740 1.1900 1.1900 1.1900 2,005,071
Aug 4, 2023 1.2500 1.2750 1.2500 1.2500 1.2500 188,797
Aug 3, 2023 1.2000 1.2750 1.1500 1.2500 1.2500 4,025,632
Aug 2, 2023 1.1750 1.2500 1.1500 1.2000 1.2000 2,674,887
Aug 1, 2023 1.2000 1.2200 1.1500 1.1750 1.1750 2,666,997
Jul 31, 2023 1.2000 1.2000 1.1870 1.2000 1.2000 539,892
Jul 28, 2023 1.2000 1.2240 1.1860 1.2000 1.2000 982,068
Jul 27, 2023 1.2000 1.2350 1.1750 1.2000 1.2000 1,992,754
Jul 26, 2023 1.2000 1.1780 1.1760 1.2000 1.2000 135,815
Jul 25, 2023 1.2000 1.2380 1.1750 1.2000 1.2000 280,033
Jul 24, 2023 1.1750 1.2390 1.1500 1.2000 1.2000 2,152,311
Jul 21, 2023 1.1500 1.2000 1.1000 1.1750 1.1750 7,420,125
Jul 20, 2023 1.1750 1.2200 1.1000 1.1500 1.1500 1,996,347
Jul 19, 2023 1.2000 1.3000 1.1000 1.1750 1.1750 1,542,617
Jul 18, 2023 1.2500 1.3000 1.1000 1.2000 1.2000 3,842,579
Jul 17, 2023 1.2500 1.2450 1.2000 1.2500 1.2500 804,813
Jul 14, 2023 1.2500 1.2600 1.2110 1.2500 1.2500 1,310,792
Jul 13, 2023 1.2500 1.2640 1.2000 1.2500 1.2500 772,348
Jul 12, 2023 1.2250 1.2470 1.2470 1.2500 1.2500 110,665
Jul 11, 2023 1.3000 1.3220 1.2000 1.2250 1.2250 2,294,964
Jul 10, 2023 1.3000 1.3250 1.2600 1.3000 1.3000 1,019,250
Jul 7, 2023 1.3000 1.3350 1.2380 1.3000 1.3000 2,516,817
Jul 6, 2023 1.2500 1.3400 1.1500 1.3000 1.3000 5,204,860
Jul 5, 2023 1.2250 1.2500 1.1600 1.2000 1.2000 922,482
Jul 4, 2023 1.2250 1.3000 1.2150 1.2250 1.2250 3,225,683
Jul 3, 2023 1.1500 1.3000 1.1000 1.1750 1.1750 1,392,482
Jun 30, 2023 1.1500 1.2000 1.1280 1.1500 1.1500 1,308,389
Jun 29, 2023 1.1500 1.2000 1.1000 1.1500 1.1500 3,141,355
Jun 28, 2023 1.1500 1.1890 1.1200 1.1500 1.1500 666,789
Jun 27, 2023 1.1500 1.2500 1.1000 1.1500 1.1500 5,828,444
Jun 26, 2023 1.1250 1.1300 1.0800 1.1250 1.1250 2,844,958
Jun 23, 2023 1.1000 1.1450 1.1000 1.1250 1.1250 7,172,057
Jun 22, 2023 1.1000 1.1240 1.0750 1.1000 1.1000 5,430,168
Jun 21, 2023 1.1250 1.1350 1.0800 1.1000 1.1000 3,229,824
Jun 20, 2023 1.1250 1.1370 1.1130 1.1250 1.1250 520,000
Jun 19, 2023 1.1250 1.1500 1.1190 1.1250 1.1250 256,260
Jun 16, 2023 1.1250 1.1500 1.1150 1.1250 1.1250 2,793,561
Jun 15, 2023 1.1000 1.1500 1.0750 1.1250 1.1250 1,440,589
Jun 14, 2023 1.0750 1.1000 1.0500 1.1000 1.1000 6,365,067
Jun 13, 2023 1.0750 1.1840 1.0000 1.0750 1.0750 5,617,989
Jun 12, 2023 1.1000 1.2000 1.1110 1.0750 1.0750 3,704,698
Jun 9, 2023 1.1500 1.1950 1.1000 1.1500 1.1500 2,061,244
Jun 8, 2023 1.1250 1.2000 1.1000 1.1500 1.1500 2,481,139
Jun 7, 2023 1.1250 1.1500 1.1160 1.1250 1.1250 1,638,858
Jun 6, 2023 1.0500 1.1500 1.0530 1.1250 1.1250 3,868,011
Jun 5, 2023 1.0250 1.1000 1.0000 1.0500 1.0500 5,002,231
Jun 2, 2023 1.0250 1.0500 0.9660 1.0250 1.0250 7,968,264
Jun 1, 2023 1.0250 1.0010 0.9750 1.0250 1.0250 830,751
May 31, 2023 1.0250 1.0320 1.0060 1.0250 1.0250 1,696,214

Related Tickers

ARCM.L Arc Minerals Limited
1.9000
+1.33%
 
GROC.L GreenRoc Mining plc
1.9000
0.00%
 
TYM.L Tertiary Minerals plc
0.1250
0.00%
 
HEX.L Helix Exploration PLC
19.25
+1.32%
 
CRTM.L Critical Metals Plc
7.65
-8.93%
 
CMET.L Capital Metals plc
4.4000
0.00%
 
BZT.L Bezant Resources Plc
0.0225
0.00%
 
ATM.L Andrada Mining Limited
4.8500
+1.04%
 
GLR.L Galileo Resources Plc
1.1250
+2.27%
 
MNRG.L MetalNRG plc
0.1700
0.00%