CCC - CoinMarketCap USD

Aquarius Loan USD (ARS-USD)

0.00

+0.00

+(3.20%)

As of 2:21:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 12, 2025	0.000191	0.000196	0.000190	0.000191	0.000191	130,680
Apr 11, 2025	0.000180	0.000196	0.000174	0.000191	0.000191	114,126
Apr 10, 2025	0.000255	0.000260	0.000163	0.000180	0.000180	34,872
Apr 9, 2025	0.000272	0.000373	0.000240	0.000255	0.000255	218,631
Apr 8, 2025	0.000297	0.000307	0.000272	0.000272	0.000272	7,195
Apr 7, 2025	0.000280	0.000312	0.000277	0.000297	0.000297	3,916
Apr 6, 2025	0.000262	0.000282	0.000260	0.000280	0.000280	3,152
Apr 5, 2025	0.000272	0.000281	0.000250	0.000262	0.000262	53,505
Apr 4, 2025	0.000268	0.000291	0.000250	0.000272	0.000272	63,037
Apr 3, 2025	0.000251	0.000383	0.000250	0.000268	0.000268	71,167
Apr 2, 2025	0.000293	0.000310	0.000233	0.000251	0.000251	73,482
Apr 1, 2025	0.000288	0.000350	0.000270	0.000293	0.000293	62,030
Mar 31, 2025	0.000268	0.000409	0.000251	0.000288	0.000288	175,603
Mar 30, 2025	0.000309	0.000350	0.000265	0.000268	0.000268	71,706
Mar 29, 2025	0.000303	0.000339	0.000295	0.000309	0.000309	1,364
Mar 28, 2025	0.000271	0.000315	0.000270	0.000303	0.000303	1,422
Mar 27, 2025	0.000280	0.000285	0.000263	0.000271	0.000271	60,609
Mar 26, 2025	0.000289	0.000325	0.000244	0.000280	0.000280	85,134
Mar 25, 2025	0.000258	0.000334	0.000244	0.000289	0.000289	73,303
Mar 24, 2025	0.000293	0.000294	0.000257	0.000258	0.000258	67,419
Mar 23, 2025	0.000258	0.000383	0.000245	0.000293	0.000293	53,514
Mar 22, 2025	0.000275	0.000280	0.000249	0.000258	0.000258	65,756
Mar 21, 2025	0.000254	0.000302	0.000242	0.000275	0.000275	72,776
Mar 20, 2025	0.000254	0.000267	0.000233	0.000254	0.000254	1,525
Mar 19, 2025	0.000241	0.000291	0.000222	0.000254	0.000254	69,207
Mar 18, 2025	0.000251	0.000336	0.000222	0.000241	0.000241	79,081
Mar 17, 2025	0.000261	0.000352	0.000225	0.000251	0.000251	58,640
Mar 16, 2025	0.000339	0.000370	0.000261	0.000261	0.000261	22,388
Mar 15, 2025	0.000301	0.000944	0.000265	0.000339	0.000339	393,277
Mar 14, 2025	0.000203	0.000317	0.000173	0.000301	0.000301	128,584
Mar 13, 2025	0.000347	0.000358	0.000187	0.000203	0.000203	90,459
Mar 12, 2025	0.000644	0.000999	0.000200	0.000347	0.000347	251,738
Mar 11, 2025	0.000465	0.000927	0.000433	0.000649	0.000649	237,325
Mar 10, 2025	0.000410	0.000487	0.000405	0.000465	0.000465	823
Mar 9, 2025	0.000466	0.000476	0.000410	0.000410	0.000410	71,187
Mar 8, 2025	0.000502	0.000551	0.000462	0.000466	0.000466	72,502
Mar 7, 2025	0.000497	0.000502	0.000454	0.000502	0.000502	83,503
Mar 6, 2025	0.000480	0.000506	0.000480	0.000497	0.000497	537
Mar 5, 2025	0.000538	0.000538	0.000435	0.000480	0.000480	61,577
Mar 4, 2025	0.000566	0.000753	0.000443	0.000538	0.000538	66,598
Mar 3, 2025	0.000633	0.000634	0.000546	0.000566	0.000566	71,569
Mar 2, 2025	0.000641	0.000709	0.000576	0.000633	0.000633	78,365
Mar 1, 2025	0.000578	0.000929	0.000578	0.000641	0.000641	89,144
Feb 28, 2025	0.000819	0.000821	0.000576	0.000578	0.000578	2,482
Feb 27, 2025	0.000718	0.000882	0.000716	0.000819	0.000819	81,780
Feb 26, 2025	0.000600	0.000759	0.000581	0.000718	0.000718	177,407
Feb 25, 2025	0.000635	0.000823	0.000567	0.000600	0.000600	5,316
Feb 24, 2025	0.000727	0.000727	0.000611	0.000635	0.000635	70,282
Feb 23, 2025	0.000768	0.000768	0.000641	0.000727	0.000727	72,464
Feb 22, 2025	0.000569	0.000931	0.000561	0.000768	0.000768	96,826
Feb 21, 2025	0.000613	0.000635	0.000569	0.000569	0.000569	172,253
Feb 20, 2025	0.000597	0.000672	0.000592	0.000613	0.000613	83,465
Feb 19, 2025	0.000567	0.000597	0.000560	0.000597	0.000597	70,534
Feb 18, 2025	0.000670	0.000702	0.000567	0.000567	0.000567	111,482
Feb 17, 2025	0.000676	0.000711	0.000637	0.000670	0.000670	383
Feb 16, 2025	0.000679	0.000796	0.000676	0.000676	0.000676	84,087
Feb 15, 2025	0.000683	0.000683	0.000666	0.000679	0.000679	94,053
Feb 14, 2025	0.000640	0.000688	0.000629	0.000683	0.000683	77,650
Feb 13, 2025	0.000777	0.000778	0.000640	0.000640	0.000640	124,554
Feb 12, 2025	0.000822	0.000838	0.000699	0.000777	0.000777	255,145
Feb 11, 2025	0.000723	0.001361	0.000722	0.000822	0.000822	233,966
Feb 10, 2025	0.000711	0.000773	0.000684	0.000723	0.000723	80,197
Feb 9, 2025	0.000782	0.000791	0.000657	0.000711	0.000711	60,146
Feb 8, 2025	0.000809	0.000848	0.000755	0.000782	0.000782	100,373
Feb 7, 2025	0.000890	0.000890	0.000809	0.000809	0.000809	80,447
Feb 6, 2025	0.000937	0.000944	0.000773	0.000890	0.000890	84,865
Feb 5, 2025	0.000710	0.001482	0.000705	0.000937	0.000937	119,511
Feb 4, 2025	0.000702	0.001000	0.000616	0.000710	0.000710	128,150
Feb 3, 2025	0.000602	0.000999	0.000568	0.000702	0.000702	281,058
Feb 2, 2025	0.000567	0.000655	0.000567	0.000602	0.000602	112,597
Feb 1, 2025	0.000587	0.000674	0.000567	0.000567	0.000567	90,524
Jan 31, 2025	0.000587	0.000945	0.000582	0.000587	0.000587	5,813
Jan 30, 2025	0.000577	0.000646	0.000565	0.000587	0.000587	71,250
Jan 29, 2025	0.000603	0.000661	0.000555	0.000577	0.000577	156,828
Jan 28, 2025	0.000645	0.000783	0.000601	0.000603	0.000603	3,606
Jan 27, 2025	0.000603	0.000945	0.000598	0.000645	0.000645	55,168
Jan 26, 2025	0.000630	0.000646	0.000571	0.000603	0.000603	78,009
Jan 25, 2025	0.000764	0.000947	0.000600	0.000630	0.000630	79,169
Jan 24, 2025	0.000702	0.000770	0.000701	0.000764	0.000764	82,023
Jan 23, 2025	0.000741	0.000780	0.000699	0.000702	0.000702	85,012
Jan 22, 2025	0.000820	0.000820	0.000681	0.000741	0.000741	56,364
Jan 21, 2025	0.000930	0.000959	0.000819	0.000820	0.000820	185,734
Jan 20, 2025	0.000920	0.001009	0.000810	0.000930	0.000930	20,530
Jan 19, 2025	0.001159	0.003004	0.000871	0.000920	0.000920	192,080
Jan 18, 2025	0.001180	0.001429	0.001070	0.001159	0.001159	74,996
Jan 17, 2025	0.001020	0.001641	0.001009	0.001180	0.001180	93,179
Jan 16, 2025	0.001130	0.001180	0.000979	0.001020	0.001020	61,956
Jan 15, 2025	0.001100	0.001552	0.000951	0.001130	0.001130	133,743
Jan 14, 2025	0.001010	0.001748	0.000950	0.001100	0.001100	74,421
Jan 13, 2025	0.001195	0.001342	0.000940	0.001010	0.001010	72,063
Jan 12, 2025	0.001266	0.001266	0.001157	0.001195	0.001195	281
Jan 11, 2025	0.001160	0.001266	0.001160	0.001266	0.001266	186
Jan 10, 2025	0.001134	0.001296	0.001124	0.001160	0.001160	325
Jan 9, 2025	0.001248	0.001253	0.001134	0.001134	0.001134	106
Jan 8, 2025	0.001332	0.001333	0.001225	0.001248	0.001248	28
Jan 7, 2025	0.001420	0.001426	0.001313	0.001332	0.001332	265
Jan 6, 2025	0.001379	0.001443	0.001375	0.001420	0.001420	176
Jan 5, 2025	0.001359	0.001467	0.001359	0.001379	0.001379	96
Jan 4, 2025	0.001370	0.001374	0.001359	0.001359	0.001359	65
Jan 3, 2025	0.001400	0.001453	0.001344	0.001370	0.001370	210
Jan 2, 2025	0.001215	0.001401	0.001215	0.001400	0.001400	689
Jan 1, 2025	0.001249	0.001256	0.001214	0.001215	0.001215	52
Dec 31, 2024	0.001221	0.001294	0.001220	0.001249	0.001249	260
Dec 30, 2024	0.001311	0.001311	0.001220	0.001221	0.001221	330
Dec 29, 2024	0.001293	0.001327	0.001286	0.001311	0.001311	85
Dec 28, 2024	0.001318	0.001585	0.001199	0.001293	0.001293	3,675
Dec 27, 2024	0.001457	0.001601	0.001300	0.001318	0.001318	355
Dec 26, 2024	0.001398	0.001457	0.001336	0.001457	0.001457	153
Dec 25, 2024	0.001294	0.001422	0.001294	0.001398	0.001398	248
Dec 24, 2024	0.001308	0.001433	0.001293	0.001294	0.001294	1,437
Dec 23, 2024	0.001342	0.001343	0.001285	0.001308	0.001308	63
Dec 22, 2024	0.001311	0.001368	0.001290	0.001342	0.001342	66
Dec 21, 2024	0.001331	0.001398	0.001311	0.001311	0.001311	213
Dec 20, 2024	0.001385	0.001467	0.001278	0.001331	0.001331	487
Dec 19, 2024	0.001415	0.001494	0.001382	0.001385	0.001385	484
Dec 18, 2024	0.001557	0.001557	0.001415	0.001415	0.001415	179
Dec 17, 2024	0.001643	0.001913	0.001556	0.001557	0.001557	552
Dec 16, 2024	0.001766	0.001772	0.001626	0.001643	0.001643	622
Dec 15, 2024	0.001586	0.001766	0.001586	0.001766	0.001766	60
Dec 14, 2024	0.001697	0.001811	0.001586	0.001586	0.001586	402
Dec 13, 2024	0.001621	0.001851	0.001621	0.001702	0.001702	662
Dec 12, 2024	0.001520	0.001857	0.001512	0.001621	0.001621	1,383
Dec 11, 2024	0.001432	0.001536	0.001432	0.001520	0.001520	378
Dec 10, 2024	0.001505	0.001526	0.001402	0.001432	0.001432	263
Dec 9, 2024	0.001793	0.001793	0.001481	0.001505	0.001505	999
Dec 8, 2024	0.001830	0.001877	0.001781	0.001793	0.001793	128
Dec 7, 2024	0.001778	0.001829	0.001763	0.001829	0.001829	208
Dec 6, 2024	0.001798	0.001901	0.001745	0.001778	0.001778	654
Dec 5, 2024	0.002148	0.002157	0.001797	0.001799	0.001799	2,309
Dec 4, 2024	0.001760	0.002253	0.001760	0.002148	0.002148	257
Dec 3, 2024	0.001906	0.001942	0.001705	0.001760	0.001760	288
Dec 2, 2024	0.001910	0.001912	0.001703	0.001906	0.001906	828
Dec 1, 2024	0.002188	0.002189	0.001880	0.001892	0.001892	2,009
Nov 30, 2024	0.001862	0.002255	0.001755	0.002188	0.002188	4,165
Nov 29, 2024	0.001540	0.001862	0.001495	0.001862	0.001862	768
Nov 28, 2024	0.001497	0.001548	0.001402	0.001540	0.001540	51
Nov 27, 2024	0.001429	0.001517	0.001386	0.001497	0.001497	67
Nov 26, 2024	0.001499	0.001499	0.001224	0.001429	0.001429	130
Nov 25, 2024	0.001422	0.001499	0.001413	0.001499	0.001499	37
Nov 24, 2024	0.001565	0.001577	0.001126	0.001422	0.001422	908
Nov 23, 2024	0.001518	0.001665	0.001293	0.001565	0.001565	3,130
Nov 22, 2024	0.001483	0.001518	0.001388	0.001518	0.001518	210
Nov 21, 2024	0.001620	0.001620	0.001359	0.001483	0.001483	1,832
Nov 20, 2024	0.001359	0.001981	0.001359	0.001620	0.001620	1,773
Nov 19, 2024	0.001472	0.001601	0.001359	0.001359	0.001359	1,683
Nov 18, 2024	0.001321	0.004110	0.001287	0.001472	0.001472	3,970
Nov 17, 2024	0.001544	0.001554	0.001248	0.001321	0.001321	826
Nov 16, 2024	0.001373	0.001545	0.001264	0.001544	0.001544	508
Nov 15, 2024	0.001414	0.001415	0.001283	0.001371	0.001371	665
Nov 14, 2024	0.001437	0.001630	0.001411	0.001414	0.001414	205
Nov 13, 2024	0.001656	0.001656	0.001425	0.001437	0.001437	382
Nov 12, 2024	0.001613	0.001896	0.001457	0.001656	0.001656	1,522
Nov 11, 2024	0.001477	0.001613	0.001476	0.001613	0.001613	493
Nov 10, 2024	0.001345	0.001497	0.001335	0.001477	0.001477	684
Nov 9, 2024	0.001327	0.001379	0.001287	0.001345	0.001345	709
Nov 8, 2024	0.001475	0.001490	0.001317	0.001327	0.001327	906
Nov 7, 2024	0.001430	0.001547	0.001419	0.001470	0.001470	389
Nov 6, 2024	0.001259	0.001470	0.001235	0.001423	0.001423	713
Nov 5, 2024	0.001201	0.001262	0.001200	0.001259	0.001259	61
Nov 4, 2024	0.001202	0.001228	0.001158	0.001201	0.001201	59
Nov 3, 2024	0.001194	0.001427	0.001165	0.001202	0.001202	139
Nov 2, 2024	0.001327	0.001334	0.001122	0.001194	0.001194	695
Nov 1, 2024	0.001373	0.001389	0.001327	0.001327	0.001327	481
Oct 31, 2024	0.001451	0.001757	0.001372	0.001373	0.001373	647
Oct 30, 2024	0.001528	0.001531	0.001421	0.001451	0.001451	362
Oct 29, 2024	0.001353	0.001834	0.001330	0.001528	0.001528	1,209
Oct 28, 2024	0.001351	0.002197	0.001257	0.001353	0.001353	1,723
Oct 27, 2024	0.001359	0.001359	0.001342	0.001351	0.001351	119
Oct 26, 2024	0.001325	0.001634	0.001269	0.001359	0.001359	405
Oct 25, 2024	0.001888	0.001888	0.001323	0.001325	0.001325	850
Oct 24, 2024	0.001362	0.001700	0.001361	0.001547	0.001547	1,102
Oct 23, 2024	0.001549	0.001758	0.001361	0.001361	0.001361	1,967
Oct 22, 2024	0.001117	0.001549	0.001114	0.001549	0.001549	194
Oct 21, 2024	0.001568	0.001585	0.001117	0.001117	0.001117	121
Oct 20, 2024	0.001515	0.001579	0.001509	0.001579	0.001579	68
Oct 19, 2024	0.001565	0.001582	0.001501	0.001515	0.001515	405
Oct 18, 2024	0.001514	0.001570	0.001513	0.001565	0.001565	893
Oct 17, 2024	0.001570	0.001570	0.001513	0.001514	0.001514	785
Oct 16, 2024	0.001587	0.001588	0.001569	0.001570	0.001570	445
Oct 15, 2024	0.001596	0.001600	0.001584	0.001587	0.001587	530
Oct 14, 2024	0.001499	0.001621	0.001475	0.001596	0.001596	1,174
Oct 13, 2024	0.001500	0.001505	0.001490	0.001499	0.001499	134
Oct 12, 2024	0.001480	0.001513	0.001479	0.001500	0.001500	204
Oct 11, 2024	0.001488	0.001494	0.001480	0.001480	0.001480	719
Oct 10, 2024	0.001499	0.001508	0.001486	0.001488	0.001488	74,716
Oct 9, 2024	0.001560	0.001568	0.001473	0.001498	0.001498	212,546
Oct 8, 2024	0.001549	0.001566	0.001539	0.001565	0.001565	210,340
Oct 7, 2024	0.001549	0.001559	0.001539	0.001549	0.001549	156,791
Oct 6, 2024	0.001557	0.001561	0.001538	0.001549	0.001549	164,592
Oct 5, 2024	0.001575	0.001581	0.001553	0.001557	0.001557	172,608
Oct 4, 2024	0.001479	0.001594	0.001460	0.001575	0.001575	161,098
Oct 3, 2024	0.001492	0.001548	0.001436	0.001479	0.001479	202,811
Oct 2, 2024	0.001568	0.001573	0.001492	0.001492	0.001492	194,091
Oct 1, 2024	0.001696	0.001711	0.001567	0.001568	0.001568	188,328
Sep 30, 2024	0.001766	0.001767	0.001691	0.001696	0.001696	141,318
Sep 29, 2024	0.001761	0.001776	0.001759	0.001766	0.001766	161,902
Sep 28, 2024	0.001743	0.001764	0.001743	0.001761	0.001761	165,206
Sep 27, 2024	0.001713	0.001745	0.001708	0.001743	0.001743	205,447
Sep 26, 2024	0.001704	0.001716	0.001698	0.001713	0.001713	166,257
Sep 25, 2024	0.001629	0.001705	0.001628	0.001704	0.001704	88,588
Sep 24, 2024	0.001639	0.001651	0.001621	0.001629	0.001629	286,830
Sep 23, 2024	0.001629	0.001663	0.001601	0.001639	0.001639	159,897
Sep 22, 2024	0.001621	0.001668	0.001618	0.001629	0.001629	105,537
Sep 21, 2024	0.001631	0.001637	0.001619	0.001621	0.001621	151,129
Sep 20, 2024	0.001698	0.001748	0.001628	0.001631	0.001631	186,761
Sep 19, 2024	0.001624	0.001736	0.001615	0.001698	0.001698	198,993
Sep 18, 2024	0.001621	0.001636	0.001579	0.001624	0.001624	232,944
Sep 17, 2024	0.001626	0.001634	0.001605	0.001621	0.001621	141,132
Sep 16, 2024	0.001614	0.001667	0.001577	0.001626	0.001626	239,207
Sep 15, 2024	0.001616	0.001625	0.001613	0.001614	0.001614	35,257
Sep 14, 2024	0.001617	0.001631	0.001601	0.001616	0.001616	50,243
Sep 13, 2024	0.001613	0.001627	0.001532	0.001617	0.001617	233,391
Sep 12, 2024	0.001637	0.001647	0.001587	0.001613	0.001613	204,058
Sep 11, 2024	0.001642	0.001652	0.001628	0.001637	0.001637	187,995
Sep 10, 2024	0.001623	0.001660	0.001602	0.001642	0.001642	80,701
Sep 9, 2024	0.001595	0.001634	0.001593	0.001623	0.001623	149,054
Sep 8, 2024	0.001610	0.001635	0.001579	0.001595	0.001595	76,103
Sep 7, 2024	0.001612	0.001626	0.001589	0.001610	0.001610	141,458
Sep 6, 2024	0.001691	0.001695	0.001601	0.001612	0.001612	192,856
Sep 5, 2024	0.001711	0.001729	0.001675	0.001691	0.001691	272,934
Sep 4, 2024	0.001750	0.001755	0.001649	0.001711	0.001711	373,627
Sep 3, 2024	0.001761	0.001789	0.001741	0.001750	0.001750	431,959
Sep 2, 2024	0.001769	0.001794	0.001719	0.001761	0.001761	409,062
Sep 1, 2024	0.001810	0.001981	0.001692	0.001769	0.001769	348,033
Aug 31, 2024	0.001788	0.001814	0.001726	0.001810	0.001810	314,364
Aug 30, 2024	0.001862	0.001869	0.001746	0.001788	0.001788	337,595
Aug 29, 2024	0.001823	0.001862	0.001802	0.001862	0.001862	333,145
Aug 28, 2024	0.001823	0.001851	0.001720	0.001823	0.001823	246,673
Aug 27, 2024	0.001945	0.002026	0.001794	0.001823	0.001823	324,280
Aug 26, 2024	0.002233	0.002244	0.001873	0.001945	0.001945	355,709
Aug 25, 2024	0.002174	0.002263	0.002172	0.002233	0.002233	366,065
Aug 24, 2024	0.002155	0.002177	0.002115	0.002174	0.002174	370,371
Aug 23, 2024	0.002007	0.002218	0.002006	0.002155	0.002155	425,118
Aug 22, 2024	0.001965	0.002041	0.001932	0.002007	0.002007	286,109
Aug 21, 2024	0.001944	0.001995	0.001935	0.001965	0.001965	381,747
Aug 20, 2024	0.001953	0.001974	0.001929	0.001960	0.001960	458,741
Aug 19, 2024	0.001976	0.001982	0.001918	0.001939	0.001939	423,408
Aug 18, 2024	0.001968	0.002010	0.001960	0.001976	0.001976	469,885
Aug 17, 2024	0.001946	0.001987	0.001939	0.001968	0.001968	330,760
Aug 16, 2024	0.001972	0.002071	0.001922	0.001946	0.001946	329,009
Aug 15, 2024	0.001989	0.001994	0.001951	0.001972	0.001972	340,811
Aug 14, 2024	0.001976	0.002003	0.001922	0.001989	0.001989	330,122
Aug 13, 2024	0.002017	0.002018	0.001954	0.001976	0.001976	348,622
Aug 12, 2024	0.001953	0.002025	0.001942	0.002017	0.002017	307,972
Aug 11, 2024	0.002149	0.002167	0.001944	0.001953	0.001953	364,717
Aug 10, 2024	0.002136	0.002199	0.002125	0.002149	0.002149	353,627
Aug 9, 2024	0.002052	0.002158	0.001992	0.002136	0.002136	376,255
Aug 8, 2024	0.001958	0.002114	0.001935	0.002052	0.002052	352,782
Aug 7, 2024	0.002030	0.002109	0.001903	0.001958	0.001958	358,999
Aug 6, 2024	0.001976	0.002120	0.001976	0.002030	0.002030	395,497
Aug 5, 2024	0.002176	0.002213	0.001854	0.001976	0.001976	307,267
Aug 4, 2024	0.002358	0.002375	0.002165	0.002176	0.002176	386,984
Aug 3, 2024	0.002553	0.002559	0.002304	0.002358	0.002358	422,821
Aug 2, 2024	0.002584	0.002611	0.002523	0.002553	0.002553	436,378
Aug 1, 2024	0.002595	0.002691	0.002527	0.002584	0.002584	393,456
Jul 31, 2024	0.002680	0.002700	0.002522	0.002595	0.002595	411,411
Jul 30, 2024	0.002741	0.002769	0.002645	0.002680	0.002680	427,671
Jul 29, 2024	0.002701	0.002902	0.002671	0.002741	0.002741	397,604
Jul 28, 2024	0.002711	0.002947	0.002539	0.002701	0.002701	370,372
Jul 27, 2024	0.002788	0.002890	0.002509	0.002711	0.002711	372,563
Jul 26, 2024	0.002559	0.002834	0.002557	0.002788	0.002788	408,185
Jul 25, 2024	0.002889	0.002897	0.002453	0.002559	0.002559	289,211
Jul 24, 2024	0.003091	0.003102	0.002884	0.002889	0.002889	275,718
Jul 23, 2024	0.003359	0.003429	0.003040	0.003091	0.003091	221,217
Jul 22, 2024	0.003354	0.003376	0.003321	0.003359	0.003359	244,332
Jul 21, 2024	0.003161	0.003433	0.003138	0.003354	0.003354	169,506
Jul 20, 2024	0.003111	0.003194	0.003093	0.003161	0.003161	210,686
Jul 19, 2024	0.003251	0.003251	0.003057	0.003111	0.003111	309,744
Jul 18, 2024	0.003228	0.003311	0.003226	0.003251	0.003251	247,089
Jul 17, 2024	0.003360	0.003402	0.003227	0.003228	0.003228	258,145
Jul 16, 2024	0.003215	0.003433	0.003084	0.003360	0.003360	234,064
Jul 15, 2024	0.003049	0.003217	0.003003	0.003215	0.003215	460,350
Jul 14, 2024	0.002908	0.003086	0.002800	0.003049	0.003049	260,073
Jul 13, 2024	0.002934	0.002956	0.002883	0.002908	0.002908	361,314
Jul 12, 2024	0.002916	0.002950	0.002845	0.002934	0.002934	407,459
Jul 11, 2024	0.003028	0.003058	0.002895	0.002916	0.002916	394,144
Jul 10, 2024	0.003071	0.003115	0.002988	0.003028	0.003028	401,844
Jul 9, 2024	0.003045	0.003082	0.003008	0.003071	0.003071	404,521
Jul 8, 2024	0.003110	0.003124	0.003012	0.003045	0.003045	327,492
Jul 7, 2024	0.003189	0.003212	0.003103	0.003110	0.003110	225,564
Jul 6, 2024	0.002853	0.003210	0.002735	0.003189	0.003189	194,932
Jul 5, 2024	0.003327	0.003329	0.002833	0.002853	0.002853	327,038
Jul 4, 2024	0.003712	0.003732	0.003318	0.003327	0.003327	333,857
Jul 3, 2024	0.003816	0.003829	0.003674	0.003712	0.003712	385,708
Jul 2, 2024	0.003951	0.003979	0.003809	0.003816	0.003816	444,343
Jul 1, 2024	0.003943	0.003995	0.003906	0.003951	0.003951	457,272
Jun 30, 2024	0.003916	0.003972	0.003890	0.003943	0.003943	328,196
Jun 29, 2024	0.003949	0.003984	0.003916	0.003916	0.003916	367,395
Jun 28, 2024	0.004194	0.004206	0.003937	0.003949	0.003949	366,515
Jun 27, 2024	0.004425	0.004440	0.004164	0.004194	0.004194	412,998
Jun 26, 2024	0.004488	0.004489	0.004418	0.004425	0.004425	370,696
Jun 25, 2024	0.004248	0.004556	0.004243	0.004488	0.004488	303,924
Jun 24, 2024	0.004367	0.004437	0.004212	0.004248	0.004248	288,057
Jun 23, 2024	0.004478	0.004530	0.004364	0.004367	0.004367	257,371
Jun 22, 2024	0.004513	0.004584	0.004449	0.004478	0.004478	288,915
Jun 21, 2024	0.004612	0.004624	0.004510	0.004513	0.004513	286,794
Jun 20, 2024	0.004546	0.004665	0.004508	0.004612	0.004612	268,812
Jun 19, 2024	0.004613	0.004646	0.004509	0.004546	0.004546	302,632
Jun 18, 2024	0.005114	0.005114	0.004560	0.004613	0.004613	240,682
Jun 17, 2024	0.005081	0.005293	0.005054	0.005114	0.005114	264,398
Jun 16, 2024	0.004987	0.005101	0.004889	0.005081	0.005081	250,364
Jun 15, 2024	0.005077	0.005077	0.004971	0.004987	0.004987	247,301
Jun 14, 2024	0.005326	0.005332	0.005064	0.005077	0.005077	1,138,741
Jun 13, 2024	0.005421	0.005444	0.005266	0.005326	0.005326	960,206
Jun 12, 2024	0.005373	0.005517	0.005292	0.005421	0.005421	328,311
Jun 11, 2024	0.005721	0.005740	0.005306	0.005373	0.005373	180,060
Jun 10, 2024	0.005757	0.005799	0.005709	0.005721	0.005721	249,719
Jun 9, 2024	0.005791	0.005814	0.005740	0.005757	0.005757	124,912
Jun 8, 2024	0.005953	0.005955	0.005772	0.005791	0.005791	105,860
Jun 7, 2024	0.006315	0.006460	0.005889	0.005953	0.005953	197,715
Jun 6, 2024	0.006300	0.006334	0.006288	0.006315	0.006315	153,253
Jun 5, 2024	0.006204	0.006380	0.006204	0.006300	0.006300	230,108
Jun 4, 2024	0.006218	0.006302	0.006160	0.006204	0.006204	204,357
Jun 3, 2024	0.006258	0.006341	0.006218	0.006218	0.006218	230,019
Jun 2, 2024	0.006388	0.006396	0.006224	0.006258	0.006258	146,171
Jun 1, 2024	0.006281	0.006395	0.006281	0.006388	0.006388	153,654
May 31, 2024	0.006381	0.006441	0.006277	0.006281	0.006281	220,560
May 30, 2024	0.006575	0.006684	0.006310	0.006374	0.006374	245,794
May 29, 2024	0.006669	0.006687	0.006571	0.006575	0.006575	208,047
May 28, 2024	0.006862	0.006896	0.006649	0.006669	0.006669	222,563
May 27, 2024	0.006807	0.006988	0.006584	0.006862	0.006862	231,701
May 26, 2024	0.007156	0.007156	0.006714	0.006807	0.006807	143,940
May 25, 2024	0.005940	0.008513	0.005940	0.007156	0.007156	110,048
May 24, 2024	0.005890	0.005940	0.005763	0.005940	0.005940	252,183
May 23, 2024	0.006111	0.006182	0.005796	0.005890	0.005890	238,139
May 22, 2024	0.006331	0.006377	0.006105	0.006111	0.006111	123,470
May 21, 2024	0.006541	0.006551	0.006303	0.006331	0.006331	172,408
May 20, 2024	0.005923	0.006629	0.005784	0.006541	0.006541	167,489
May 19, 2024	0.006154	0.006164	0.005915	0.005923	0.005923	158,691
May 18, 2024	0.006163	0.006239	0.006114	0.006154	0.006154	132,934
May 17, 2024	0.005900	0.006167	0.005896	0.006163	0.006163	149,971
May 16, 2024	0.005568	0.005974	0.005568	0.005900	0.005900	166,192
May 15, 2024	0.005366	0.005599	0.005333	0.005568	0.005568	131,764
May 14, 2024	0.005540	0.005544	0.005365	0.005366	0.005366	47,720
May 13, 2024	0.005799	0.005803	0.005537	0.005540	0.005540	66,485
May 12, 2024	0.005563	0.005866	0.005499	0.005799	0.005799	72,332
May 11, 2024	0.005598	0.005614	0.005550	0.005563	0.005563	120,034
May 10, 2024	0.005819	0.005821	0.005589	0.005598	0.005598	128,523
May 9, 2024	0.005988	0.006022	0.005799	0.005819	0.005819	112,199
May 8, 2024	0.006163	0.006181	0.005977	0.005988	0.005988	125,561
May 7, 2024	0.006457	0.006483	0.006141	0.006163	0.006163	160,070
May 6, 2024	0.006773	0.006869	0.006456	0.006457	0.006457	154,047
May 5, 2024	0.006956	0.006982	0.006726	0.006773	0.006773	166,267
May 4, 2024	0.006943	0.007036	0.006918	0.006956	0.006956	158,925
May 3, 2024	0.006738	0.006956	0.006634	0.006943	0.006943	162,738
May 2, 2024	0.006717	0.006754	0.006604	0.006738	0.006738	169,315
May 1, 2024	0.006730	0.006752	0.006577	0.006717	0.006717	155,749
Apr 30, 2024	0.007217	0.007247	0.006605	0.006730	0.006730	188,694
Apr 29, 2024	0.007695	0.007716	0.007123	0.007217	0.007217	189,242
Apr 28, 2024	0.007766	0.007937	0.007686	0.007695	0.007695	198,273
Apr 27, 2024	0.007716	0.007790	0.007601	0.007766	0.007766	188,012
Apr 26, 2024	0.007669	0.007896	0.007564	0.007716	0.007716	178,454
Apr 25, 2024	0.007992	0.008020	0.007663	0.007669	0.007669	188,445
Apr 24, 2024	0.008368	0.008504	0.007935	0.007992	0.007992	159,965
Apr 23, 2024	0.008385	0.008443	0.008264	0.008368	0.008368	172,000
Apr 22, 2024	0.007771	0.008431	0.007739	0.008385	0.008385	163,571
Apr 21, 2024	0.007319	0.007822	0.007294	0.007771	0.007771	142,535
Apr 20, 2024	0.007028	0.007326	0.007023	0.007319	0.007319	165,754
Apr 19, 2024	0.007308	0.007344	0.006930	0.007028	0.007028	161,465
Apr 18, 2024	0.007922	0.007929	0.007012	0.007308	0.007308	132,570
Apr 17, 2024	0.007927	0.008021	0.007863	0.007922	0.007922	281,189
Apr 16, 2024	0.007967	0.008386	0.007881	0.007927	0.007927	344,201
Apr 15, 2024	0.005952	0.007981	0.005919	0.007967	0.007967	316,206
Apr 14, 2024	0.005851	0.005969	0.005831	0.005952	0.005952	335,185
Apr 13, 2024	0.006802	0.007440	0.005190	0.005851	0.005851	330,422
Apr 12, 2024	0.008387	0.008428	0.006597	0.006802	0.006802	303,302

BTC-USD Bitcoin USD

84,867.07

+3.85%

ETH-USD Ethereum USD

1,662.78

+7.19%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.16

+8.27%

BNB-USD BNB USD

598.15

+2.57%

SOL-USD Solana USD

130.15

+9.11%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.17

+5.40%

TRX-USD TRON USD

0.25

+5.14%

ADA-USD Cardano USD

0.66

+6.60%

WTRX-USD Wrapped TRON USD

0.25

+5.10%

STETH-USD Lido Staked ETH USD

1,642.74

+5.37%

WBTC-USD Wrapped Bitcoin USD

84,351.57

+2.51%

LEO-USD UNUS SED LEO USD

9.36

-0.59%

LINK-USD Chainlink USD

13.15

+5.63%

AVAX-USD Avalanche USD

19.83

+3.90%

XLM-USD Stellar USD

0.25

+5.62%

TON11419-USD Toncoin USD

3.01

+2.22%

SUI20947-USD Sui USD

2.28

+4.62%

HBAR-USD Hedera USD

0.17

+3.91%

SHIB-USD Shiba Inu USD

0.00

+4.28%

WSTETH-USD Lido wstETH USD

1,950.45

+4.39%

USDS33039-USD USDS USD

1.00

-0.21%

BCH-USD Bitcoin Cash USD

326.09

+7.00%

OM-USD MANTRA USD

6.34

-1.52%

LTC-USD Litecoin USD

78.48

+3.29%

DOT-USD Polkadot USD

3.72

+5.90%

BTCB-USD Bitcoin BEP2 USD

84,431.23

+2.58%

WETH-USD WETH USD

1,630.96

+4.49%

HYPE32196-USD Hyperliquid USD

16.14

+6.37%

DAI-USD Dai USD

1.00

+0.01%

BGB-USD Bitget Token USD

4.45

+4.18%

PI35697-USD Pi USD

0.75

+23.70%

USDE29470-USD Ethena USDe USD

1.00

+0.02%

XMR-USD Monero USD

207.71

+2.90%

WBETH-USD Wrapped Beacon ETH USD

1,753.96

+5.67%

WEETH-USD Wrapped eETH USD

1,741.14

+4.79%

UNI7083-USD Uniswap USD

5.52

+6.48%

OKB-USD OKB USD

53.12

+0.15%

PEPE24478-USD Pepe USD

0.00

+4.24%

APT21794-USD Aptos USD

4.93

+3.01%

ONDO-USD Ondo USD

0.91

+2.30%

CBBTC32994-USD Coinbase Wrapped BTC USD

83,704.81

+1.54%

GT-USD GateToken USD

22.52

+1.69%

NEAR-USD NEAR Protocol USD

2.17

+4.26%

ICP-USD Internet Computer USD

5.21

+4.99%

CRO-USD Cronos USD

0.09

+5.32%

MNT27075-USD Mantle USD

0.71

+2.84%

ETC-USD Ethereum Classic USD

15.58

+4.17%

TAO22974-USD Bittensor USD

258.17

+4.71%

AAVE-USD Aave USD

145.64

+8.10%

JITOSOL-USD Jito Staked SOL USD

153.99

+7.53%

SUSDE-USD Ethena Staked USDe USD

1.16

+0.00%

RENDER-USD Render USD

3.90

+4.74%

POL28321-USD POL (prev. MATIC) USD

0.19

+3.59%

VET-USD VeChain USD

0.02

+6.09%

KAS-USD Kaspa USD

0.07

-0.95%

ENA-USD Ethena USD

0.32

+1.38%

FTN-USD Fasttoken USD

4.05

+0.02%

FDUSD-USD First Digital USD USD

1.00

-0.08%

LBTC33652-USD Lombard Staked BTC USD

84,319.55

+2.58%

ATOM-USD Cosmos USD

4.31

+0.78%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.44

+5.95%

TRUMP35336-USD OFFICIAL TRUMP USD

8.36

+4.45%

FIL-USD Filecoin USD

2.54

+5.34%

ALGO-USD Algorand USD

0.19

+5.90%

TIA-USD Celestia USD

2.62

+5.17%

S32684-USD Sonic (prev. FTM) USD

0.53

+11.58%

ARB11841-USD Arbitrum USD

0.31

+4.97%

JLP-USD Jupiter Perps LP USD

3.77

+3.88%

SOLVBTC-USD SolvBTC USD

83,840.34

+1.86%

KCS-USD KuCoin Token USD

10.55

+1.26%

DEXE-USD DeXe USD

15.01

+1.07%

WZEDX-USD Wrapped Zedxion USD

0.30

+1.83%

BBTC31369-USD BounceBit BTC USD

84,808.38

+3.20%

MKR-USD Maker USD

1,406.39

+6.64%

XDC-USD XDC Network USD

0.07

+9.88%

WFTM-USD Wrapped Fantom USD

0.53

+11.11%

JUP29210-USD Jupiter USD

0.40

+6.01%

FET-USD Artificial Superintelligence Alliance USD

0.48

+8.58%

OP-USD Optimism USD

0.68

+4.53%

BNSOL-USD Binance Staked SOL USD

134.70

+7.53%

BONK-USD Bonk USD

0.00

+15.90%

IP-USD Story USD

4.00

+0.08%

STX4847-USD Stacks USD

0.65

+5.55%

FLR-USD Flare USD

0.02

+5.06%

WLD-USD Worldcoin USD

0.77

+6.92%

EOS-USD EOS USD

0.61

-0.66%

WBNB-USD Wrapped BNB USD

595.91

+2.04%

RSETH-USD Kelp DAO Restaked ETH USD

1,680.37

+3.42%

FARTCOIN-USD Fartcoin USD

0.92

+4.50%

SEI-USD Sei USD

0.17

+12.55%

MOVE32452-USD Movement USD

0.34

+2.83%

INJ-USD Injective USD

8.39

+2.44%

PYUSD-USD PayPal USD USD

1.00

-0.03%

ZBU-USD Zeebu USD

3.19

-1.59%

CRV-USD Curve DAO Token USD

0.62

+2.80%

QNT-USD Quant USD

67.18

+3.10%

JASMY-USD JasmyCoin USD

0.02

+24.59%

GRT6719-USD The Graph USD

0.08

+4.80%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Aquarius Loan USD (ARS-USD)

Related Tickers