NasdaqGS - Delayed Quote USD

Arcutis Biotherapeutics, Inc. (ARQT)

7.24 -0.36 (-4.74%)
At close: June 7 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARQT240621C00002500 6/6/2024 7:45 PM 2.5 5.10 0.00 0.00 0.00 0.00% 4 0 0.00%
ARQT240621C00005000 6/6/2024 4:16 PM 5 2.75 0.00 0.00 0.00 0.00% 2 0 0.00%
ARQT240621C00007500 6/7/2024 7:04 PM 7.5 0.40 0.00 0.00 0.00 0.00% 30 0 6.25%
ARQT240621C00010000 6/7/2024 2:07 PM 10 0.05 0.00 0.00 0.00 0.00% 9 0 50.00%
ARQT240621C00012500 6/6/2024 2:15 PM 12.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
ARQT240621C00015000 5/30/2024 5:32 PM 15 0.13 0.00 0.00 0.00 0.00% 12 0 50.00%
ARQT240621C00017500 5/29/2024 1:55 PM 17.5 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
ARQT240621C00020000 4/15/2024 1:37 PM 20 0.13 0.00 5.00 0.00 0.00% - 2 866.80%
ARQT240621C00022500 4/11/2024 2:04 PM 22.5 0.10 0.05 0.75 0.00 0.00% 5 1 459.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARQT240621P00002500 5/20/2024 2:56 PM 2.5 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
ARQT240621P00005000 6/5/2024 6:23 PM 5 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
ARQT240621P00007500 6/7/2024 7:01 PM 7.5 0.55 0.00 0.00 0.00 0.00% 14 0 0.00%
ARQT240621P00010000 6/7/2024 3:21 PM 10 2.60 0.00 0.00 0.00 0.00% 500 0 0.00%
ARQT240621P00012500 6/6/2024 3:09 PM 12.5 4.95 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

CCCC C4 Therapeutics, Inc.
4.6600
-1.27%
 
PHAT Phathom Pharmaceuticals, Inc.
10.60
+9.50%
 
HRTX Heron Therapeutics, Inc.
3.6000
-0.83%
 
VRNA Verona Pharma plc
12.13
+1.00%
 
ALLO Allogene Therapeutics, Inc.
2.3200
-3.73%
 
AGIO Agios Pharmaceuticals, Inc.
47.61
-0.40%
 
FDMT 4D Molecular Therapeutics, Inc.
22.72
+0.66%
 
VTYX Ventyx Biosciences, Inc.
3.2600
-0.76%
 
ETNB 89bio, Inc.
8.10
+0.06%
 
TSVT 2seventy bio, Inc.
3.9150
-5.21%