Canadian Sec - Delayed Quote CAD
Argo Gold Inc. (ARQ.CN)
0.0800
0.0000
(0.00%)
At close: June 9 at 10:29:16 AM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Jun 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 |
Jun 5, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 4, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Jun 3, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jun 2, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 |
May 30, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 |
May 29, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 28, 2025 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 0.0850 | 56,000 |
May 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 23, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 16, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
May 15, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 |
May 14, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 13, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 |
May 12, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 53,000 |
May 9, 2025 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 84,000 |
May 8, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 49,193 |
May 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 6, 2025 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 0.0700 | 64,000 |
May 5, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 2, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 126,700 |
May 1, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 |
Apr 30, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Apr 29, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 |
Apr 28, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 24,000 |
Apr 25, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Apr 24, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Apr 23, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 |
Apr 22, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 135,500 |
Apr 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 66,000 |
Apr 17, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 58,000 |
Apr 16, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 |
Apr 15, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Apr 14, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 8,000 |
Apr 11, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 |
Apr 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 9, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 7, 2025 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 0.0700 | 85,000 |
Apr 4, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 |
Apr 3, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 2, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,700 |
Apr 1, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 13,000 |
Mar 31, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 |
Mar 28, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 |
Mar 27, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 26, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,587 |
Mar 25, 2025 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 10,000 |
Mar 24, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 |
Mar 21, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 |
Mar 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 |
Mar 19, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 61,500 |
Mar 18, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 17, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,500 |
Mar 14, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 13, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 46,000 |
Mar 12, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 |
Mar 11, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 10, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Mar 7, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
Mar 6, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 5, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 4, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 56,000 |
Mar 3, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 76,000 |
Feb 28, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,250 |
Feb 27, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Feb 26, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Feb 25, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 93,000 |
Feb 24, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 64,000 |
Feb 21, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 126,000 |
Feb 20, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 19,500 |
Feb 19, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 8,265 |
Feb 18, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 75,000 |
Feb 14, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,100 |
Feb 13, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Feb 12, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
Feb 11, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 10,000 |
Feb 10, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,230 |
Feb 7, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 |
Feb 6, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,000 |
Feb 5, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 |
Feb 4, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 84,000 |
Feb 3, 2025 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 0.0900 | 78,000 |
Jan 31, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 119,000 |
Jan 30, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 70,500 |
Jan 29, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,350 |
Jan 28, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 20,509 |
Jan 27, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 66,000 |
Jan 24, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200,500 |
Jan 23, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
Jan 20, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 17, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 |
Jan 16, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 15, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,677 |
Jan 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jan 13, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 94,000 |
Jan 10, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 44,200 |
Jan 9, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,500 |
Jan 8, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,764 |
Jan 7, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 115,666 |
Jan 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 |
Jan 3, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 122,500 |
Jan 2, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 43,666 |
Dec 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
Dec 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 76,000 |
Dec 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,500 |
Dec 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 57,000 |
Dec 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,000 |
Dec 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
Dec 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
Dec 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 |
Dec 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 21,264 |
Dec 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 6, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 37,000 |
Dec 5, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 67,000 |
Dec 4, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 128,000 |
Dec 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
Dec 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,500 |
Nov 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Nov 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 106,000 |
Nov 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Nov 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 |
Nov 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,500 |
Nov 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,001 |
Nov 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 30,050 |
Nov 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 |
Nov 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 31,000 |
Nov 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Nov 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 8, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 202,000 |
Nov 7, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 20,000 |
Nov 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Oct 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Oct 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 100,000 |
Oct 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
Oct 25, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 29,075 |
Oct 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Oct 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 21, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
Oct 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Oct 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 55,000 |
Oct 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 27,500 |
Oct 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,001 |
Oct 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Oct 4, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
Oct 3, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 84,495 |
Oct 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Oct 1, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 |
Sep 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 64,025 |
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,000 |
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 19,001 |
Sep 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 3,150 |
Sep 23, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 82,900 |
Sep 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
Sep 19, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 0.0800 | 150,353 |
Sep 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 38,000 |
Sep 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 127,500 |
Sep 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 33,000 |
Sep 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 17,000 |
Sep 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,500 |
Sep 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Sep 5, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 5,000 |
Sep 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Sep 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 95,500 |
Aug 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 |
Aug 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 23,000 |
Aug 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
Aug 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 |
Aug 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 149,000 |
Aug 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
Aug 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 205,189 |
Aug 14, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 45,000 |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
Aug 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
Aug 9, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 8, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 7, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 26,000 |
Aug 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
Aug 2, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 |
Aug 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Jul 31, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 62,500 |
Jul 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Jul 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 |
Jul 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Jul 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 53,000 |
Jul 24, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 57,000 |
Jul 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 18, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,500 |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 10, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 14,500 |
Jul 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Jul 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 |
Jun 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 |
Jun 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
Jun 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Jun 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,200 |
Related Tickers
XTGRF Xtra-Gold Resources Corp.
1.4800
-1.33%
WISE.CN Earthwise Minerals Corp.
0.0300
0.00%
OZ.V Valkea Resources Corp
0.2300
-6.12%
EDG.V Endurance Gold Corporation
0.1800
+5.88%
GSHRF Goldshore Resources Inc.
0.2350
0.00%
VGZ.TO Vista Gold Corp.
1.3900
+4.51%
NOM.CN Norsemont Mining Inc.
0.2800
+3.70%
FRG.CN Forge Resources Corp.
0.7100
+12.70%
LN.TO Loncor Gold Inc.
0.5600
-3.45%
PPP.V Prospector Metals Corp.
0.1800
-10.00%