Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Arrow Financial Corporation (AROW)

Compare
23.75
-0.59
(-2.42%)
At close: April 17 at 4:00:01 PM EDT
23.75
0.00
(0.00%)
After hours: April 17 at 4:05:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202524.2124.5323.3423.7523.7574,600
Apr 16, 202524.2824.5223.9724.3424.3422,400
Apr 15, 202524.0624.6124.0624.4524.4530,800
Apr 14, 202524.2724.8523.2023.9823.9833,800
Apr 11, 202524.6024.6023.4924.1324.1326,500
Apr 10, 202524.8425.0023.6924.0124.0137,900
Apr 9, 202524.0626.3923.5525.3725.3761,700
Apr 8, 202524.9126.0023.8424.1624.1638,600
Apr 7, 202523.4525.4422.7524.1424.1442,600
Apr 4, 202523.6724.3022.7224.1124.1155,700
Apr 3, 202525.2425.2524.4924.5324.5340,500
Apr 2, 202525.9626.4125.5726.3326.3323,500
Apr 1, 202526.0726.6225.7626.3526.3529,400
Mar 31, 202526.3126.7825.9226.2926.2955,100
Mar 28, 202527.2627.4726.4926.6526.6519,600
Mar 27, 202526.8627.3026.8227.2827.2832,700
Mar 26, 202526.3826.9026.3826.8626.8629,900
Mar 25, 202526.5826.6926.0526.1826.1849,900
Mar 24, 202526.1126.8125.7926.7726.7725,200
Mar 21, 202526.1026.5325.2425.6925.69109,000
Mar 20, 202526.2126.6125.9226.1426.1423,400
Mar 19, 202526.1326.5526.0726.4326.4329,300
Mar 18, 202525.7826.0625.5326.0626.0623,900
Mar 17, 202525.9726.7325.7525.9625.9638,400
Mar 14, 202526.3426.4225.8926.3026.3023,500
Mar 13, 202526.5026.5025.8525.8825.8839,300
Mar 12, 202525.8426.1025.1025.9425.9436,400
Mar 11, 202525.9425.9625.5825.7125.7148,400
Mar 10, 202526.1726.4025.6425.7525.7549,200
Mar 7, 202526.1626.5225.9426.4026.4023,200
Mar 6, 202525.9726.4925.6626.2726.2736,300
Mar 5, 202526.5926.6925.9826.1126.1144,200
Mar 4, 202526.6526.8126.1926.2826.2843,300
Mar 3, 202526.9427.2726.8126.9026.9031,800
Feb 28, 202526.7727.1726.4727.0327.0328,500
Feb 27, 202526.6226.9326.3426.7626.7617,000
Feb 26, 202526.6627.2226.3326.7326.7326,100
Feb 25, 202526.5027.1026.0126.6726.6751,800
Feb 24, 202526.3727.1326.0326.2726.2766,100
Feb 21, 202526.9827.3926.1626.2226.2266,200
Feb 20, 202526.7826.8526.4526.6426.6423,600
Feb 19, 202526.7727.0626.5526.8526.8526,200
Feb 18, 202526.8727.2026.8427.1027.1026,100
Feb 14, 202527.3027.7526.8126.9726.9718,400
Feb 13, 202526.8827.2426.5427.1427.1424,300
Feb 12, 202526.7026.9626.5726.6426.6434,000
Feb 11, 202526.3527.2726.3427.2127.2142,800
Feb 10, 2025 0.28 Dividend
Feb 10, 202526.8026.8626.4926.5426.5452,600
Feb 7, 202528.0128.0126.7126.8926.6143,800
Feb 6, 202527.3427.6227.2127.5127.2231,900
Feb 5, 202527.1027.3426.9427.3327.0543,000
Feb 4, 202525.7926.9625.7926.9326.6538,900
Feb 3, 202526.0926.9925.1626.0425.7759,500
Jan 31, 202527.0627.2926.3726.6126.3344,500
Jan 30, 202527.6827.6826.1927.0626.7855,900
Jan 29, 202527.5927.8327.2427.6527.3615,900
Jan 28, 202527.4627.9727.4627.8127.5225,300
Jan 27, 202527.1828.1327.0027.8827.5932,500
Jan 24, 202527.0227.3827.0227.2126.9341,500
Jan 23, 202526.9127.4226.8327.0726.7934,600
Jan 22, 202527.4327.4526.9227.1626.8830,100
Jan 21, 202527.6928.0227.6027.6427.3537,300
Jan 17, 202527.5127.6427.1527.3927.1027,700
Jan 16, 202527.4727.4926.9827.2827.0031,000
Jan 15, 202527.8028.1227.2127.4727.1837,800
Jan 14, 202526.4227.1126.2427.1126.8340,600
Jan 13, 202525.3026.4225.1426.2826.0159,100
Jan 10, 202526.1326.1325.1725.6525.3853,800
Jan 8, 202526.4126.7526.1826.6126.3330,100
Jan 7, 202527.1127.4126.4626.6726.3953,000
Jan 6, 202527.6527.8726.9727.0426.7677,000
Jan 3, 202527.8027.8427.4527.7027.4138,300
Jan 2, 202528.7629.8727.7927.8027.5142,800
Dec 31, 202428.7029.2728.6728.7128.4139,400
Dec 30, 202428.3528.9728.1528.5528.2530,100
Dec 27, 202428.7028.8228.3028.4928.1932,800
Dec 26, 202428.5929.0628.4128.9928.6924,500
Dec 24, 202428.8728.9628.3928.8228.5220,000
Dec 23, 202428.8729.0828.4428.7028.4040,200
Dec 20, 202428.3829.1928.3729.0028.7087,700
Dec 19, 202429.4929.8528.5928.6528.3543,500
Dec 18, 202431.0431.0428.6829.0528.7546,600
Dec 17, 202431.4531.6330.6530.8130.4928,400
Dec 16, 202431.1832.4730.5731.7831.4583,500
Dec 13, 202431.6231.6230.7631.1330.8117,000
Dec 12, 202431.9732.3331.3631.5031.1732,500
Dec 11, 202431.9332.2631.3431.9631.63112,700
Dec 10, 202431.3831.9930.8531.4731.1442,900
Dec 9, 202431.9931.9931.3631.4931.1637,100
Dec 6, 202432.4832.5131.7731.9931.6622,800
Dec 5, 202432.4532.8332.2232.2231.8832,100
Dec 4, 202432.5032.8432.1932.5532.2139,300
Dec 3, 202433.2033.2732.3932.4632.1238,600
Dec 2, 202433.0333.4632.3533.0732.7348,300
Nov 29, 202433.3533.5632.8732.9832.6420,400
Nov 27, 202433.4533.8232.8433.0032.6625,300
Nov 26, 202433.1633.5532.9033.0832.7438,500
Nov 25, 202433.7534.4733.3533.3533.0077,400
Nov 22, 202432.9933.4832.9533.4533.1032,600
Nov 21, 202432.7533.0332.3632.7032.3641,500
Nov 20, 202432.4532.7132.0632.3932.0529,200
Nov 19, 202432.1632.6532.1032.6432.3035,000
Nov 18, 202433.4533.5432.7232.7232.3827,700
Nov 15, 202433.7633.9933.0133.6533.3055,200
Nov 14, 202433.9134.1033.1433.5533.2050,000
Nov 13, 202434.0034.5133.5933.6133.2658,800
Nov 12, 202434.1234.3533.4533.7333.3857,700
Nov 11, 202433.5034.6333.0934.2033.8469,800
Nov 8, 202432.1633.0531.5133.0032.6651,300
Nov 7, 202432.9532.9531.9332.0531.7252,700
Nov 6, 202431.5333.4931.5333.4333.08190,400
Nov 5, 202428.8429.4628.7829.4029.0943,600
Nov 4, 202428.5529.1728.3028.7828.4835,400
Nov 1, 202428.7629.0828.5728.8228.5231,200
Oct 31, 202429.5129.5128.5228.5428.2422,100
Oct 30, 202429.2030.0029.2029.3429.0330,400
Oct 29, 202428.9529.7728.0129.3529.0459,900
Oct 28, 202428.5429.3028.4629.2128.9130,800
Oct 25, 202429.0029.0928.1128.1627.8723,000
Oct 24, 202429.0429.0428.1728.7428.4424,800
Oct 23, 202428.2728.9528.2728.9328.6325,000
Oct 22, 202428.0128.6428.0128.6128.3117,700
Oct 21, 202429.0629.3828.0028.1327.8430,400
Oct 18, 202429.9330.0029.2129.2528.9520,500
Oct 17, 202429.7029.9329.3729.9329.6224,100
Oct 16, 202429.6129.8529.5629.7929.4827,700
Oct 15, 2024 0.28 Dividend
Oct 15, 202429.0229.8829.0229.1928.8936,800
Oct 14, 202429.0429.3128.6529.1028.5229,200
Oct 11, 202427.9529.2427.9328.8728.2925,300
Oct 10, 202427.4427.9527.1527.8327.2820,400
Oct 9, 202427.7328.1527.7027.7227.1728,600
Oct 8, 202428.0128.1027.7027.8827.3222,300
Oct 7, 202427.9928.1327.7728.0727.5115,500
Oct 4, 202428.3328.5027.7828.0527.4919,900
Oct 3, 202427.7728.0927.3027.6327.0827,000
Oct 2, 202427.8128.2027.7527.7627.2112,500
Oct 1, 202428.4628.7927.7127.8527.2932,500
Sep 30, 202428.4428.8228.1528.6628.0914,700
Sep 27, 202428.5228.7628.1528.3027.7442,400
Sep 26, 202428.4728.6428.0428.1127.5524,400
Sep 25, 202428.5728.5727.9228.0927.5324,200
Sep 24, 202429.0729.1028.5528.7328.1622,200
Sep 23, 202429.1829.4628.8029.0028.4216,200
Sep 20, 202429.8729.8728.8829.1628.58280,600
Sep 19, 202430.2530.4529.5930.1429.5428,800
Sep 18, 202429.1930.2428.7329.5929.0033,100
Sep 17, 202429.5230.0429.0329.1728.5947,700
Sep 16, 202429.0029.3528.6029.1728.5928,000
Sep 13, 202428.6229.0228.5228.9928.4124,400
Sep 12, 202428.1328.2927.4728.1627.6024,000
Sep 11, 202428.4928.4927.4027.8827.3227,100
Sep 10, 202428.2328.9228.0728.8128.2424,500
Sep 9, 202428.5828.8528.2428.3427.7830,400
Sep 6, 202428.9429.0428.3328.5828.0138,400
Sep 5, 202429.2629.3628.5828.8828.3019,600
Sep 4, 202429.2029.4328.7728.9828.4021,800
Sep 3, 202430.1030.7329.2729.4928.9027,100
Aug 30, 202430.3130.6030.0030.4929.8819,100
Aug 29, 202430.3930.6229.8830.1929.5922,000
Aug 28, 202429.7030.2529.6029.9629.3615,100
Aug 27, 202429.8829.9529.5629.7029.1136,700
Aug 26, 202430.7830.7829.8130.1729.5738,900
Aug 23, 202429.0431.3028.8130.5529.9471,500
Aug 22, 202428.5629.0228.3528.7128.1434,100
Aug 21, 202428.4228.5628.2028.5327.9614,600
Aug 20, 202428.9728.9728.3028.3127.7514,400
Aug 19, 202428.7329.3328.7329.0528.4723,100
Aug 16, 202428.1929.1828.1928.7728.2098,000
Aug 15, 202428.2428.6127.7628.2127.6535,700
Aug 14, 202427.6127.7727.3327.5927.0431,100
Aug 13, 202427.8527.8627.3327.7427.1941,500
Aug 12, 2024 0.27 Dividend
Aug 12, 202427.6128.0027.0827.4926.9435,000
Aug 9, 202427.7927.7927.2127.6426.8237,100
Aug 8, 202427.8628.1427.6527.8427.0231,700
Aug 7, 202427.9428.3927.2527.4826.6741,500
Aug 6, 202427.7127.9927.2627.6626.8435,900
Aug 5, 202427.7128.2427.1827.6526.8380,400
Aug 2, 202429.0429.2528.6428.9928.1338,200
Aug 1, 202431.4931.4929.7830.1829.2950,300
Jul 31, 202431.8832.5531.0431.5230.5948,300
Jul 30, 202431.3431.8331.2831.8130.8736,900
Jul 29, 202432.2332.2330.9931.2730.3528,900
Jul 26, 202432.9232.9231.3032.1731.2256,300
Jul 25, 202431.0032.7931.0032.4131.4562,700
Jul 24, 202430.4432.0230.4431.0330.1163,600
Jul 23, 202430.3931.3430.2530.7729.8660,800
Jul 22, 202429.4030.4428.7930.1829.2938,800
Jul 19, 202429.5730.0729.2229.3128.4531,800
Jul 18, 202429.8630.2629.4029.5728.7034,600
Jul 17, 202429.4630.4429.0330.1429.2568,200
Jul 16, 202428.9030.0028.7229.9929.1172,900
Jul 15, 202427.8728.8527.7128.5127.6775,000
Jul 12, 202428.2228.2627.3527.5026.6958,900
Jul 11, 202426.5028.0926.5027.9127.0970,400
Jul 10, 202425.8826.3825.6526.3525.5728,800
Jul 9, 202425.2825.8325.2825.8025.0423,100
Jul 8, 202425.5125.8325.1725.3824.6341,300
Jul 5, 202425.6625.9025.2925.3924.6460,500
Jul 3, 202426.1926.2125.5925.6824.9222,400
Jul 2, 202425.8826.1125.8626.1125.3420,300
Jul 1, 202426.2026.4025.6825.8825.1242,300
Jun 28, 202425.5226.1425.2626.0525.28326,100
Jun 27, 202425.1525.4325.0825.4224.6728,700
Jun 26, 202424.5325.1324.5225.0424.3034,600
Jun 25, 202424.7924.9224.6524.6723.9427,300
Jun 24, 202424.6925.1724.3524.8224.0927,700
Jun 21, 202424.7724.8624.6324.6323.9061,500
Jun 20, 202424.8325.0524.7224.7924.0615,700
Jun 18, 202424.6625.2624.6125.0024.2641,000
Jun 17, 202424.2124.7624.0324.7424.0129,100
Jun 14, 202424.2424.7224.0424.2123.5029,100
Jun 13, 202424.6524.6524.3924.5723.8422,900
Jun 12, 202424.7725.2724.6724.7424.0154,100
Jun 11, 202424.4024.4524.0324.0723.3636,900
Jun 10, 202424.9825.0724.2124.4723.7553,100
Jun 7, 202424.9025.2424.5725.1824.4419,800
Jun 6, 202424.8425.2724.5925.0024.2637,300
Jun 5, 202425.4025.4024.6424.8324.1033,000
Jun 4, 202424.8425.1624.7324.7724.0455,400
Jun 3, 202425.3825.3824.8225.0224.2828,200
May 31, 202425.3825.5825.0825.1124.3734,800
May 30, 202425.4825.4824.9425.1724.4331,900
May 29, 202425.1525.6824.7625.2824.5358,700
May 28, 202424.7525.6824.6125.5224.7797,000
May 24, 202424.5324.9724.1324.5623.8484,200
May 23, 202424.5824.6124.1124.3323.6155,300
May 22, 202424.6324.9424.5124.6323.9039,000
May 21, 202424.5124.6524.3424.5323.8120,600
May 20, 202425.0525.1424.4524.4923.7728,900
May 17, 202424.8425.2024.4124.9724.2329,900
May 16, 202424.3624.9624.3624.8724.1434,500
May 15, 202424.1024.7124.0824.5923.8672,700
May 14, 202423.8724.0023.6523.8823.1856,600
May 13, 202423.7523.9523.6023.7023.0046,700
May 10, 2024 0.27 Dividend
May 10, 202423.9323.9523.5523.7423.0441,000
May 9, 202424.0524.3923.7324.1823.2044,900
May 8, 202423.5724.0123.4123.9222.9519,500
May 7, 202423.6124.1123.5423.5422.5932,600
May 6, 202423.7323.9723.4423.6122.6628,700
May 3, 202423.6823.7523.3523.6622.7126,000
May 2, 202423.3923.5023.1623.4222.4829,400
May 1, 202422.0823.4522.0823.2822.3468,600
Apr 30, 202422.8022.8022.2322.2721.3723,500
Apr 29, 202422.9022.9022.5422.8021.8829,100
Apr 26, 202422.7523.0122.5522.9622.0335,200
Apr 25, 202422.7222.8322.3522.6721.7650,200
Apr 24, 202422.8723.1122.6422.9722.0439,000
Apr 23, 202423.1123.5723.0123.1522.2217,900
Apr 22, 202422.9223.1922.7123.0022.0725,600
Apr 19, 202421.7022.7921.5822.7921.8778,600
Apr 18, 202422.0222.2121.7221.9021.0234,200

Related Tickers

NBTB NBT Bancorp Inc.
39.76
+0.45%
 
CBU Community Financial System, Inc.
53.38
+0.21%
 
RBCAA Republic Bancorp, Inc.
64.09
+2.46%
 
CHMG Chemung Financial Corporation
42.51
+0.35%
 
BANF BancFirst Corporation
109.54
+1.89%
 
STBA S&T Bancorp, Inc.
34.70
+0.99%
 
ESSA ESSA Bancorp, Inc.
17.74
+0.62%
 
GCBC Greene County Bancorp, Inc.
21.41
+0.05%
 
TRST TrustCo Bank Corp NY
28.52
+0.25%
 
FNLC The First Bancorp, Inc.
23.39
+1.96%