OTC Markets OTCPK - Delayed Quote USD
(AROAF)
0.2439
0.0000
(0.00%)
As of April 21 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.2439 | 0.2439 | - |
| Apr 17, 2025 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | - |
| Apr 16, 2025 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | - |
| Apr 15, 2025 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | - |
| Apr 14, 2025 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | - |
| Apr 11, 2025 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | - |
| Apr 10, 2025 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | - |
| Apr 9, 2025 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | - |
| Apr 8, 2025 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | - |
| Apr 7, 2025 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 56,755 |
| Apr 4, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Apr 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Apr 2, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Apr 1, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Mar 31, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Mar 28, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Mar 27, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Mar 26, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Mar 25, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Mar 24, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Mar 21, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Mar 20, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,000 |