Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Alerion Clean Power S.p.A. (ARN.MI)

14.78
+0.04
+(0.27%)
As of 1:22:13 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202515.0015.0014.5814.7814.788,920
Apr 22, 202514.6415.0814.6214.7414.7414,752
Apr 17, 202514.4815.2414.3415.0015.0021,863
Apr 16, 202514.3014.5214.1614.3014.305,058
Apr 15, 202514.0614.3214.0614.1614.163,559
Apr 14, 202514.2614.3014.0414.1614.165,805
Apr 11, 202514.1014.3013.8414.1614.1616,004
Apr 10, 202514.4214.4213.8214.0014.0014,120
Apr 9, 202513.4213.8013.3813.4013.4016,543
Apr 8, 202514.5014.5013.8014.1214.1212,623
Apr 7, 202513.1814.0213.0213.3013.3027,974
Apr 4, 202514.2014.5213.7814.0014.0020,227
Apr 3, 202514.9815.1014.2014.4814.4818,716
Apr 2, 202514.5814.7414.1414.3214.3210,914
Apr 1, 202513.9814.8013.9814.6614.6617,614
Mar 31, 202514.4014.4013.8413.8413.8419,953
Mar 28, 202514.4814.6014.3814.3814.385,976
Mar 27, 202514.2614.7014.2614.4814.487,441
Mar 26, 202514.5614.8414.2414.5214.5216,472
Mar 25, 202514.4214.9814.2214.4014.4029,418
Mar 24, 202514.8415.1814.6014.6014.6016,175
Mar 21, 202515.3015.3014.8014.8214.8215,943
Mar 20, 202515.2415.3414.6214.9214.9223,150
Mar 19, 202514.9815.3414.9015.3415.3416,711
Mar 18, 202515.3415.7014.8215.0215.0254,203
Mar 17, 202513.6415.3013.5815.2415.2459,611
Mar 14, 202514.0014.4613.6213.6613.6649,178
Mar 13, 202512.4614.6812.3014.0814.08144,191
Mar 12, 202512.6012.6012.2612.2612.2614,096
Mar 11, 202512.5012.8212.4012.6012.6014,185
Mar 10, 202512.5812.6412.3012.4412.4417,279
Mar 7, 202511.9812.7011.7612.5812.5854,850
Mar 6, 202511.4611.8011.4411.6611.6618,455
Mar 5, 202511.7011.9811.4211.5011.5040,761
Mar 4, 202511.8412.0611.2411.6211.6270,369
Mar 3, 202512.0212.2411.7411.8411.8468,284
Feb 28, 202512.0012.5012.0012.3612.3640,467
Feb 27, 202512.5012.5011.9012.3412.3476,454
Feb 26, 202512.9013.2812.5612.6412.6481,490
Feb 25, 202513.9013.9012.4412.4412.44142,143
Feb 24, 202514.2214.4813.7613.9013.9025,231
Feb 21, 202514.4014.5614.2214.2414.2412,518
Feb 20, 202514.8014.8814.0214.2214.2253,703
Feb 19, 202515.3215.3214.8014.8014.8025,706
Feb 18, 202515.3015.3815.0215.0815.0816,340
Feb 17, 202515.5415.7015.2415.2415.2425,091
Feb 14, 202515.3615.5015.0015.3015.3020,731
Feb 13, 202515.2015.3815.0815.2415.248,990
Feb 12, 202515.2015.3414.9615.0015.008,708
Feb 11, 202515.4215.5415.0215.3015.3014,469
Feb 10, 202514.8815.3214.8815.2015.206,950
Feb 7, 202514.9415.2414.8614.8814.885,447
Feb 6, 202515.0415.1614.9014.9614.969,254
Feb 5, 202515.1815.2415.0415.0815.083,274
Feb 4, 202515.5015.5014.9015.2015.207,025
Feb 3, 202515.0215.1814.9615.1015.107,206
Jan 31, 202515.4415.5415.2415.3015.307,450
Jan 30, 202515.0015.4815.0015.3215.324,971
Jan 29, 202515.2015.2015.0015.1215.128,771
Jan 28, 202515.1215.4015.0615.1215.129,994
Jan 27, 202515.1015.3815.1015.2015.208,403
Jan 24, 202515.5015.5015.0015.1015.1012,636
Jan 23, 202515.4015.4015.0015.0415.0412,901
Jan 22, 202516.0016.0015.2415.2415.2420,432
Jan 21, 202515.6815.9615.5015.9615.965,900
Jan 20, 202515.8616.0015.4015.5615.5623,153
Jan 17, 202515.5415.8815.5415.8215.824,906
Jan 16, 202515.5415.5815.3015.5015.5011,053
Jan 15, 202515.3415.6615.2815.5415.5421,486
Jan 14, 202515.9416.2015.0415.2615.2637,912
Jan 13, 202516.0016.1815.8615.9615.966,563
Jan 10, 202516.8416.8416.0016.0816.086,264
Jan 9, 202516.0216.8816.0216.2016.207,189
Jan 8, 202516.3016.5816.0816.2416.248,603
Jan 7, 202516.5016.8816.5016.5216.525,784
Jan 6, 202516.8016.9616.5016.9616.967,244
Jan 3, 202516.7416.9616.5016.8016.809,695
Jan 2, 202516.1416.6216.1416.6016.608,160
Dec 30, 202416.4216.4415.9816.0016.004,259
Dec 27, 202416.7016.7016.1816.2216.2215,906
Dec 23, 202415.6416.3415.6416.2016.207,452
Dec 20, 202415.6816.1015.6815.9415.9418,607
Dec 19, 202416.1216.1415.8415.9615.9615,757
Dec 18, 202416.4016.5816.1016.1216.1219,553
Dec 17, 202417.0017.0816.4016.5816.5824,056
Dec 16, 202417.0217.2616.9017.0617.068,788
Dec 13, 202417.1617.2217.0017.0617.068,518
Dec 12, 202417.5017.9217.2017.2017.2019,008
Dec 11, 202417.9018.0017.5617.7017.7015,292
Dec 10, 202417.7017.9017.6017.8217.8214,049
Dec 9, 202418.0018.2417.7617.7817.7812,219
Dec 6, 202418.3218.8817.9218.0218.0249,201
Dec 5, 202417.5618.4017.5018.2418.2451,418
Dec 4, 202418.2218.6217.4217.7617.7639,157
Dec 3, 202418.7418.9218.2218.2218.2217,501
Dec 2, 202418.0418.9218.0418.7018.7041,536
Nov 29, 202417.8618.2017.6018.0418.0424,204
Nov 28, 202417.6817.8817.5017.8017.8017,533
Nov 27, 202417.2617.7217.0017.5817.5823,986
Nov 26, 202417.0617.2417.0617.1617.167,358
Nov 25, 202416.5017.3016.4616.9016.9017,068
Nov 22, 202416.2616.7616.2416.6216.6217,338
Nov 21, 202416.5016.9816.1016.1416.1420,257
Nov 20, 202416.9617.0216.7216.7616.765,728
Nov 19, 202417.3617.5216.7616.9016.9014,766
Nov 18, 202417.3017.5017.1417.2617.2619,955
Nov 15, 202416.5417.2816.3017.0017.0024,092
Nov 14, 202417.3017.3016.0816.1816.1825,177
Nov 13, 202416.7016.8616.2016.6216.6235,176
Nov 12, 202414.9818.0814.7216.3816.38135,282
Nov 11, 202415.1215.3014.6214.9214.9212,456
Nov 8, 202415.4015.4014.8015.0215.0211,212
Nov 7, 202415.6815.6814.8415.0215.028,920
Nov 6, 202415.3815.6014.8014.9214.9219,160
Nov 5, 202415.5815.6015.3415.5615.563,134
Nov 4, 202415.6815.6815.2015.3215.328,525
Nov 1, 202415.5615.5615.2415.3015.303,783
Oct 31, 202415.4815.4815.0615.3215.3219,194
Oct 30, 202415.5415.9015.3415.4815.4898,527
Oct 29, 202415.9015.9015.6415.6815.682,886
Oct 28, 202415.6016.1615.3615.9015.9015,678
Oct 25, 202415.4415.8615.3215.6015.6016,878
Oct 24, 202415.3615.5815.3615.4415.446,040
Oct 23, 202415.5015.6215.3815.4215.424,652
Oct 22, 202415.8415.9415.3815.3815.3815,064
Oct 21, 202415.8616.0615.6615.9615.968,659
Oct 18, 202415.4615.9415.4215.8015.807,696
Oct 17, 202415.6215.8215.5415.5615.5610,983
Oct 16, 202415.3215.8415.3215.8415.846,521
Oct 15, 202416.0016.0215.6015.6015.605,225
Oct 14, 202415.8415.9615.5015.7815.783,110
Oct 11, 202415.6015.7015.5215.6815.684,555
Oct 10, 202415.9215.9215.6015.6015.604,249
Oct 9, 202415.9816.0615.7615.8415.846,069
Oct 8, 202416.0016.1015.6016.1016.105,219
Oct 7, 202416.5816.5815.7015.8815.8817,565
Oct 4, 202416.4416.4415.8016.0216.029,468
Oct 3, 202416.1616.3415.9615.9815.988,544
Oct 2, 202416.4017.1616.1616.2816.2813,041
Oct 1, 202416.8016.8816.1816.2216.229,450
Sep 30, 202416.9617.1216.7016.7016.709,731
Sep 27, 202416.8017.4416.4816.9616.9663,228
Sep 26, 202416.1616.7815.9816.5016.5066,362
Sep 25, 202416.1016.2615.7815.8215.8211,622
Sep 24, 202416.1216.4616.1016.1216.124,486
Sep 23, 202416.0616.5016.0616.4616.4612,047
Sep 20, 202416.6416.8616.0816.1016.106,822
Sep 19, 202416.5016.9016.5016.6416.644,632
Sep 18, 202417.0017.3216.4816.4816.4813,135
Sep 17, 202416.9017.1216.8016.9416.9410,248
Sep 16, 202416.9417.1816.7016.7416.746,084
Sep 13, 202416.7016.9616.6816.8016.804,123
Sep 12, 202416.7616.9216.4616.5816.586,134
Sep 11, 202416.6416.7416.4616.4616.465,673
Sep 10, 202416.5016.5416.2416.2416.245,704
Sep 9, 202416.5616.9016.5016.5016.507,810
Sep 6, 202416.9816.9816.3216.3216.326,361
Sep 5, 202417.0017.3416.9816.9816.9833,444
Sep 4, 202416.6017.2016.5616.9416.9421,180
Sep 3, 202417.0017.1616.5616.6216.6210,662
Sep 2, 202417.8217.9216.8816.9016.9018,440
Aug 30, 202417.4417.7217.2617.5017.5023,512
Aug 29, 202417.3417.3817.0417.2617.2610,555
Aug 28, 202417.3817.3817.0417.2417.2413,671
Aug 27, 202416.5817.1216.5816.9416.9414,800
Aug 26, 202416.7816.8816.5616.6216.6212,740
Aug 23, 202416.3416.6616.3016.6416.6414,548
Aug 22, 202416.5016.5016.1016.1216.1214,868
Aug 21, 202416.1416.3816.0616.1816.1820,993
Aug 20, 202416.3016.4815.8416.0216.0228,649
Aug 19, 202416.2016.5016.1016.1616.1618,862
Aug 16, 202415.7416.1015.6616.0816.088,221
Aug 14, 202415.7815.9815.7415.7815.787,848
Aug 13, 202415.1615.8015.1615.7815.786,981
Aug 12, 202415.3015.5615.1815.1815.184,162
Aug 9, 202415.6015.7015.1615.3015.305,330
Aug 8, 202415.3615.4415.1815.4415.441,845
Aug 7, 202415.5815.5815.1615.4015.402,902
Aug 6, 202414.1815.1814.1815.1815.1816,724
Aug 5, 202414.8814.8813.9014.1814.1824,856
Aug 2, 202415.4015.4215.0215.0215.0211,048
Aug 1, 202415.8015.8015.1215.3415.3426,488
Jul 31, 202415.6815.8815.5215.7015.7012,129
Jul 30, 202416.1616.2415.7015.7415.7410,772
Jul 29, 202416.2016.5015.9815.9815.985,487
Jul 26, 202416.1016.3416.0016.2016.207,441
Jul 25, 202416.3816.5016.0816.0816.0815,035
Jul 24, 202415.6616.7415.6616.2416.2419,880
Jul 23, 202415.8615.9015.5615.6615.668,322
Jul 22, 202415.0215.8415.0215.6215.6223,483
Jul 19, 202415.1815.2415.0215.0615.0618,541
Jul 18, 202415.3015.4615.1815.3615.3610,053
Jul 17, 202415.3015.4815.2415.3015.306,107
Jul 16, 202415.7815.8015.0215.3015.3037,212
Jul 15, 202416.2016.2215.7215.8015.8011,363
Jul 12, 202416.4616.5616.1416.2616.265,315
Jul 11, 202416.1416.5216.0016.3616.3611,477
Jul 10, 202415.8216.3015.8016.1416.1411,104
Jul 9, 202416.1816.3415.7415.8215.8211,940
Jul 8, 202416.4016.5016.1416.1816.188,550
Jul 5, 202416.4416.5216.2016.3416.346,395
Jul 4, 202416.4816.9816.2416.3416.3414,503
Jul 3, 202416.4416.5216.1416.4416.4413,644
Jul 2, 202416.5016.5016.1616.2616.266,508
Jul 1, 202416.4016.9016.4016.5016.5011,788
Jun 28, 202416.8817.0616.3416.3616.3610,074
Jun 27, 202417.5017.5016.5416.6416.6421,238
Jun 26, 202417.4017.4617.1017.3617.3611,431
Jun 25, 202417.1617.4017.1217.3217.328,960
Jun 24, 202416.8617.4416.8217.4017.4010,308
Jun 21, 202417.3217.4617.2017.2017.2014,176
Jun 20, 202417.0017.4016.9417.4017.408,259
Jun 19, 202417.2017.3616.9616.9616.966,728
Jun 18, 202417.1017.3216.8017.3217.3213,514
Jun 17, 202417.5617.5617.0017.0017.0017,156
Jun 14, 202417.6617.6617.0817.2417.2414,796
Jun 13, 202418.1018.1017.6017.6617.6612,258
Jun 12, 202417.5218.1817.4418.1618.1616,461
Jun 11, 202417.9417.9417.4417.4817.4820,657
Jun 10, 202418.0018.2017.8818.0218.0214,377
Jun 7, 202417.9018.7617.9018.2618.2615,935
Jun 6, 202418.5818.6218.1018.3818.3813,081
Jun 5, 202418.4618.6418.3218.5818.5812,396
Jun 4, 202418.5818.8018.3218.3218.3221,997
Jun 3, 202418.5018.7018.4018.5418.5412,901
May 31, 202418.5618.5618.2018.4018.4018,173
May 30, 202417.5618.5817.5618.5618.5656,613
May 29, 202418.2618.2617.5617.5617.5626,451
May 28, 202418.4018.5818.2018.3618.3629,717
May 27, 202418.0018.3617.7018.3618.3622,750
May 24, 202418.1418.1417.7618.0218.0210,989
May 23, 202418.2018.4818.0418.0418.0421,824
May 22, 202418.1818.2017.7018.2018.2014,411
May 21, 202418.3618.3618.0018.1218.1227,286
May 20, 202418.4218.5818.3018.3618.367,886
May 17, 202418.7418.8818.0018.2618.2631,277
May 16, 202418.5018.8018.4818.6018.6019,012
May 15, 202418.3018.5617.9818.4818.4822,532
May 14, 202418.3018.3817.9417.9417.9412,001
May 13, 202417.7218.2217.5218.1218.1217,094
May 10, 202418.3218.4217.9418.0018.0018,411
May 9, 202417.6018.2217.6018.1218.1245,895
May 8, 202417.5617.8417.4417.6817.6812,467
May 7, 202417.7017.7017.3217.6817.6812,018
May 6, 2024 0.61 Dividend
May 6, 202417.6617.7017.2417.5817.586,867
May 3, 202417.5817.9217.4817.8417.2332,564
May 2, 202417.6417.7817.5017.7017.0914,528
Apr 30, 202418.2818.3417.5017.5016.9030,683
Apr 29, 202417.6018.4217.6018.2417.6229,718
Apr 26, 202417.4217.6017.1817.3616.776,677
Apr 25, 202417.2217.4217.1017.1416.555,649
Apr 24, 202417.8017.8017.2417.3016.7111,291
Apr 23, 202417.3617.9017.3617.8217.2111,341

Related Tickers

SERI.MI Seri Industrial S.p.A.
2.0800
+1.46%
 
BKW.SW BKW AG
153.40
-1.98%
 
ERG.MI ERG S.p.A.
17.39
-0.63%
 
CWEN Clearway Energy, Inc.
28.22
+3.18%
 
GEV GE Vernova Inc.
326.07
+4.15%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.