Canadian Sec - Free Realtime Quote CAD

Armory Mining Corp. (ARMY.CN)

0.0600
0.0000
(0.00%)
As of 10:16:14 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.06000.06000.06000.06000.060024,000
Apr 22, 20250.05500.06000.05500.06000.060011,000
Apr 21, 20250.06500.06500.05500.06000.060041,000
Apr 17, 20250.05500.07000.05500.06500.0650219,928
Apr 16, 20250.05500.06000.05500.05500.055022,000
Apr 15, 20250.06000.06000.05000.05500.055041,000
Apr 14, 20250.06000.06000.05500.05500.055012,500
Apr 11, 20250.06000.06000.05500.05500.055059,500
Apr 10, 20250.06000.06500.06000.06000.0600418,351
Apr 9, 20250.06000.06000.05500.06000.0600125,000
Apr 8, 20250.06500.06500.05500.06000.0600418,000
Apr 7, 20250.07000.07500.06000.07000.0700377,680
Apr 4, 20250.07000.09000.07000.08500.0850344,000
Apr 3, 20250.07500.08000.06500.08000.0800123,000
Apr 2, 20250.08500.08500.07000.08000.0800307,225
Apr 1, 20250.09000.09500.08000.08000.0800182,500
Mar 31, 20250.08500.09000.08000.09000.0900395,160
Mar 28, 20250.08000.08500.08000.08500.0850184,000
Mar 27, 20250.09000.09000.08000.08000.0800225,500
Mar 26, 20250.09500.09500.08500.09000.090078,384
Mar 25, 20250.09000.09500.08500.09500.0950100,567
Mar 24, 20250.09500.09500.09000.09000.0900272,150
Mar 21, 20250.09000.09500.08500.09500.0950179,500
Mar 20, 20250.09500.09500.08500.09000.090044,100
Mar 19, 20250.09500.10500.09500.09500.0950797,050
Mar 18, 20250.09000.10000.07500.09000.0900625,890
Mar 17, 20250.10500.10500.08500.09000.09001,089,876
Mar 14, 20250.10000.11000.10000.10500.1050210,400
Mar 13, 20250.10000.10500.09500.10500.1050481,000
Mar 12, 20250.10500.10500.10000.10500.105020,500
Mar 11, 20250.11500.11500.10500.10500.1050281,400
Mar 10, 20250.13500.13500.11000.11000.1100370,130
Mar 7, 20250.12000.13500.12000.13000.13001,287,795
Mar 6, 20250.12000.12500.11500.12000.1200386,750
Mar 5, 20250.11000.13000.11000.12000.12001,136,521
Mar 4, 20250.10500.11000.10500.11000.1100405,500
Mar 3, 20250.11000.11000.10000.10500.1050397,025
Feb 28, 20250.10500.11000.10500.11000.1100107,500
Feb 27, 20250.10500.11500.10000.11000.1100736,000
Feb 26, 20250.12000.12500.09000.11000.1100586,300
Feb 25, 20250.13000.13000.10500.10500.1050512,500
Feb 24, 20250.13000.13000.09500.13000.13001,244,500
Feb 21, 20250.14000.14000.11500.12500.12501,163,720
Feb 20, 20250.15000.15500.14500.15500.155097,000
Feb 19, 20250.15500.15500.13000.15500.1550445,410
Feb 18, 20250.16500.16500.15500.16000.160098,000
Feb 14, 20250.15500.17000.15500.17000.1700235,500
Feb 13, 20250.14500.15500.14000.15500.1550104,200
Feb 12, 20250.15500.15500.13500.14500.1450395,000
Feb 11, 20250.17000.17000.13500.16000.160070,000
Feb 10, 20250.16500.17500.16500.17500.175046,500
Feb 7, 20250.16000.18500.16000.17000.1700431,320
Feb 6, 20250.17000.17000.16000.16000.160085,800
Feb 5, 20250.18500.18500.17000.17000.1700106,060
Feb 4, 20250.19000.19000.17500.18500.1850282,600
Feb 3, 20250.20500.20500.16500.17000.170050,600
Jan 31, 20250.20000.21500.19000.21000.2100210,500
Jan 30, 20250.21500.21500.19000.19000.190075,500
Jan 29, 20250.20000.22000.20000.22000.2200107,500
Jan 28, 20250.20000.21500.18000.21000.2100133,500
Jan 27, 20250.21500.21500.20500.20500.20509,505
Jan 24, 20250.23000.24500.18000.22000.2200299,200
Jan 23, 20250.23500.23500.23500.23500.235010,210
Jan 22, 20250.22000.25000.19000.23000.230088,000
Jan 21, 20250.22000.22000.19500.22000.220042,300
Jan 17, 20250.24000.24000.20000.20000.200040,500
Jan 16, 20250.24000.24000.24000.24000.24002,037
Jan 15, 20250.24000.24000.24000.24000.2400750
Jan 14, 20250.24000.24000.24000.24000.24001,000
Jan 13, 20250.25000.25000.23000.23000.230054,050
Jan 10, 20250.22000.25000.19000.25000.2500325,000
Jan 9, 20250.23000.23000.21500.22500.22509,500
Jan 8, 20250.22000.22500.20000.22500.225034,765
Jan 7, 20250.20000.21500.20000.21500.2150140,300
Jan 6, 20250.21500.21500.18500.20500.205091,999
Jan 3, 20250.22000.23000.20000.22000.220016,600
Jan 2, 20250.25000.25000.22000.22000.22008,550
Dec 31, 20240.24000.25000.21000.25000.250059,964
Dec 30, 20240.23500.23500.22500.22500.22502,500
Dec 27, 20240.25500.26500.22000.23500.235054,361
Dec 24, 20240.23500.25500.23500.25500.255035,200
Dec 23, 20240.17000.25000.17000.25000.2500133,239
Dec 20, 20240.17500.17500.17500.17500.17501,000
Dec 19, 20240.17000.18000.17000.18000.18003,667
Dec 18, 20240.17000.17000.17000.17000.17003,000
Dec 17, 20240.18000.18000.17000.17000.17002,609
Dec 16, 20240.16000.18000.15000.17000.170012,950
Dec 13, 20240.14000.16000.14000.16000.160024,060
Dec 12, 20240.13000.15000.13000.15000.150046,750
Dec 11, 20240.14500.15000.14000.15000.15008,700
Dec 10, 20240.14500.15000.13500.15000.150035,837
Dec 9, 20240.19500.19500.15500.15500.155068,497
Dec 6, 20240.20000.20500.18500.20000.200080,080
Dec 5, 20240.21000.21000.19000.20500.205048,190
Dec 4, 20240.17000.21000.17000.21000.210062,000
Dec 3, 20240.19000.19000.18000.18000.18002,000
Dec 2, 20240.18000.19000.18000.19000.19008,838
Nov 29, 20240.19000.19000.14500.18000.180034,550
Nov 28, 20240.20000.20000.18000.20000.200019,000
Nov 27, 20240.17000.17000.16000.17000.170012,898
Nov 26, 20240.26000.26000.15000.17000.1700491,600
Nov 25, 20240.26000.27000.25000.27000.270062,000
Nov 22, 20240.26000.27000.24000.27000.27009,000
Nov 21, 20240.26000.26000.18000.26000.2600402,494
Nov 20, 20240.21000.26000.21000.25000.250057,500
Nov 19, 20240.16000.20000.16000.20000.200084,500
Nov 18, 20240.13000.15000.12500.12500.1250262,400
Nov 15, 20240.10500.10500.10500.10500.10505,000
Nov 14, 20240.10000.10000.10000.10000.1000175,200
Nov 13, 20240.10000.10000.10000.10000.10001,000

Related Tickers

3PM.BE Infinity Lithium Corp Ltd
0.0108
0.00%
 
8NQ.MU Miata Metals Corp
0.9050
0.00%
 
OR6.BE Oroco Resource Corp
0.2600
+2.36%
 
V690.SG Neotech Metals Corp
0.0964
+4.67%
 
SWT.L Switch Metals Plc
8.50
0.00%
 
LEW.F Lara Exploration Ltd.
1.1800
+1.72%
 
PGR.CN Planet Green Metals Inc.
0.0500
+11.11%
 
GER.V Glen Eagle Resources Inc.
0.0050
0.00%
 
F2C.F Kraken Energy Corp.
0.0120
-20.00%
 
9CH.F Galan Lithium Limited
0.0520
0.00%