BSE - Delayed Quote INR

Arman Financial Services Limited (ARMANFIN.BO)

Compare
1,420.85
+84.90
+(6.36%)
At close: 3:28:15 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20251,344.751,425.001,343.701,420.851,420.855,633
Jan 17, 20251,309.351,348.001,287.901,335.951,335.958,639
Jan 16, 20251,319.551,329.001,285.951,309.301,309.305,808
Jan 15, 20251,333.001,333.001,278.251,293.951,293.952,334
Jan 14, 20251,232.401,300.101,232.401,282.601,282.607,842
Jan 13, 20251,251.501,298.001,209.451,232.401,232.402,071
Jan 10, 20251,290.051,305.451,248.551,299.001,299.001,312
Jan 9, 20251,323.951,323.951,273.201,299.751,299.752,403
Jan 8, 20251,243.551,329.001,221.151,301.151,301.1511,251
Jan 7, 20251,236.301,246.301,212.001,243.601,243.601,284
Jan 6, 20251,245.701,245.701,194.851,211.151,211.157,868
Jan 3, 20251,300.001,301.251,249.001,253.301,253.304,491
Jan 2, 20251,270.051,307.601,262.251,290.201,290.203,819
Jan 1, 20251,256.201,303.101,246.901,294.801,294.804,463
Dec 31, 20241,204.601,245.001,180.001,240.001,240.007,583
Dec 30, 20241,287.501,287.501,200.001,209.351,209.353,714
Dec 27, 20241,170.201,347.501,170.201,278.701,278.7027,990
Dec 26, 20241,201.901,206.001,179.001,182.801,182.805,539
Dec 24, 20241,218.201,218.201,191.651,197.151,197.153,437
Dec 23, 20241,240.101,262.151,195.051,204.401,204.409,692
Dec 20, 20241,265.551,277.201,247.601,254.101,254.103,575
Dec 19, 20241,359.951,359.951,261.251,267.451,267.451,191
Dec 18, 20241,322.001,322.001,295.601,299.051,299.053,086
Dec 17, 20241,337.001,337.001,311.001,322.201,322.203,636
Dec 16, 20241,349.101,349.101,303.901,328.001,328.00640
Dec 13, 20241,353.151,380.251,300.851,322.551,322.55929
Dec 12, 20241,349.551,349.551,317.951,328.951,328.951,895
Dec 11, 20241,423.001,423.001,340.001,349.551,349.552,368
Dec 10, 20241,393.951,407.951,340.251,392.251,392.256,639
Dec 9, 20241,348.101,395.601,348.101,367.851,367.851,735
Dec 6, 20241,345.001,373.201,328.001,361.051,361.056,256
Dec 5, 20241,349.051,349.951,326.451,344.051,344.056,060
Dec 4, 20241,342.451,350.001,327.001,345.451,345.456,430
Dec 3, 20241,330.001,342.951,314.101,337.301,337.306,297
Dec 2, 20241,329.001,329.001,310.001,325.201,325.203,832
Nov 29, 20241,346.851,355.951,318.101,327.351,327.351,521
Nov 28, 20241,308.051,357.001,308.051,336.951,336.954,801
Nov 27, 20241,310.651,318.351,307.101,314.251,314.251,227
Nov 26, 20241,297.301,348.001,271.301,315.301,315.307,533
Nov 25, 20241,245.601,273.901,245.601,265.401,265.406,248
Nov 22, 20241,256.001,265.651,234.451,245.151,245.152,829
Nov 21, 20241,276.301,276.301,233.001,256.001,256.002,601
Nov 19, 20241,279.951,301.901,261.701,273.601,273.609,276
Nov 18, 20241,240.751,307.951,175.501,268.701,268.7042,210
Nov 14, 20241,280.051,292.051,257.751,278.801,278.8025,567
Nov 13, 20241,400.001,400.001,285.001,298.301,298.306,149
Nov 12, 20241,386.701,419.651,358.051,361.901,361.903,234
Nov 11, 20241,400.051,432.951,380.051,395.801,395.8012,105
Nov 8, 20241,442.101,442.901,412.951,428.551,428.555,327
Nov 7, 20241,431.051,447.151,426.551,435.601,435.607,221
Nov 6, 20241,493.651,493.651,423.751,446.601,446.604,135
Nov 4, 20241,543.551,543.551,464.051,476.351,476.355,156
Nov 1, 20241,546.001,546.001,490.051,514.301,514.30803
Oct 31, 20241,442.451,494.001,442.451,479.601,479.604,822
Oct 29, 20241,450.801,487.451,435.501,460.401,460.409,116
Oct 28, 20241,456.051,486.451,435.551,450.751,450.759,643
Oct 25, 20241,465.051,506.951,418.701,466.951,466.9518,508
Oct 24, 20241,530.401,530.401,470.051,477.851,477.851,735
Oct 23, 20241,509.951,533.101,460.001,500.351,500.357,781
Oct 22, 20241,499.451,551.401,461.401,489.601,489.6013,719
Oct 21, 20241,562.651,562.651,471.351,487.851,487.855,081
Oct 18, 20241,515.051,528.351,485.951,524.201,524.2021,063
Oct 17, 20241,530.851,535.901,513.701,528.051,528.05804
Oct 16, 20241,553.951,553.951,527.651,530.201,530.206,074
Oct 15, 20241,548.401,548.401,516.101,526.301,526.307,328
Oct 14, 20241,540.951,559.451,520.001,540.751,540.753,043
Oct 11, 20241,560.051,575.051,529.201,541.201,541.201,911
Oct 10, 20241,620.001,620.001,559.201,561.051,561.052,607
Oct 9, 20241,575.051,645.901,575.001,580.451,580.456,333
Oct 8, 20241,579.051,606.351,573.051,589.551,589.556,381
Oct 7, 20241,618.051,635.251,556.151,581.351,581.353,171
Oct 4, 20241,651.001,651.001,600.601,618.901,618.907,066
Oct 3, 20241,665.001,681.551,583.501,624.801,624.805,278
Oct 1, 20241,721.401,721.401,666.201,681.801,681.80896
Sep 30, 20241,686.551,753.001,630.851,687.601,687.605,688
Sep 27, 20241,705.251,705.251,649.001,653.401,653.408,426
Sep 26, 20241,685.101,707.901,651.551,672.751,672.759,462
Sep 25, 20241,800.001,800.001,671.001,681.401,681.4013,265
Sep 24, 20241,844.951,844.951,757.551,766.001,766.006,437
Sep 23, 20241,873.301,873.301,785.901,789.601,789.603,374
Sep 20, 20241,807.451,864.051,765.401,822.201,822.2020,617
Sep 19, 20241,770.101,829.301,741.051,781.851,781.859,138
Sep 18, 20241,810.001,810.001,750.901,786.551,786.555,109
Sep 17, 20241,774.851,799.051,755.951,795.001,795.002,490
Sep 16, 20241,734.151,810.001,715.951,782.351,782.3520,281
Sep 13, 20241,636.001,714.101,610.151,701.801,701.8012,792
Sep 12, 20241,694.001,694.001,601.001,609.101,609.108,016
Sep 11, 20241,696.801,696.801,641.001,647.201,647.202,036
Sep 10, 20241,665.401,707.151,648.951,669.751,669.759,329
Sep 9, 20241,699.151,699.151,649.901,656.251,656.252,953
Sep 6, 20241,695.951,712.901,676.751,693.051,693.055,010
Sep 5, 20241,717.051,728.001,665.451,670.451,670.459,087
Sep 4, 20241,729.001,729.001,694.001,700.101,700.105,771
Sep 3, 20241,759.501,759.501,721.451,735.601,735.605,239
Sep 2, 20241,755.351,770.751,725.001,730.101,730.1010,098
Aug 30, 20241,716.551,761.751,699.001,753.651,753.658,802
Aug 29, 20241,756.551,756.551,694.851,704.051,704.055,992
Aug 28, 20241,735.701,758.051,714.101,727.051,727.057,679
Aug 26, 20241,718.201,720.201,625.001,701.351,701.3512,643
Aug 23, 20241,650.001,702.951,634.551,684.501,684.502,332
Aug 22, 20241,638.601,763.901,613.001,669.801,669.8010,752
Aug 21, 20241,619.501,625.651,600.001,613.201,613.208,877
Aug 20, 20241,635.651,650.551,606.601,619.051,619.056,822
Aug 19, 20241,688.301,712.151,630.001,633.701,633.703,387
Aug 16, 20241,749.001,749.001,632.201,687.751,687.7523,033
Aug 14, 20241,749.501,819.951,749.401,801.401,801.403,695
Aug 13, 20241,747.901,783.901,740.051,749.401,749.402,640
Aug 12, 20241,755.001,775.951,734.001,742.701,742.70950
Aug 9, 20241,716.001,780.001,716.001,755.801,755.803,362
Aug 8, 20241,793.001,793.001,705.001,713.751,713.755,504
Aug 7, 20241,852.001,852.001,735.001,744.651,744.653,345
Aug 6, 20241,800.001,805.751,758.001,768.351,768.351,947
Aug 5, 20241,860.001,860.001,760.951,788.201,788.203,082
Aug 2, 20241,820.001,890.151,771.001,859.601,859.608,419
Aug 1, 20241,739.951,851.551,688.851,781.701,781.706,202
Jul 31, 20241,912.401,956.551,868.701,872.351,872.3511,782
Jul 30, 20241,909.051,919.601,900.001,912.401,912.403,379
Jul 29, 20241,909.451,923.351,897.901,906.951,906.954,055
Jul 26, 20241,900.001,911.201,887.701,902.501,902.501,382
Jul 25, 20241,955.551,980.451,872.251,907.101,907.1012,315
Jul 24, 20241,980.002,020.201,940.052,005.102,005.104,249
Jul 23, 20241,976.051,982.351,900.801,960.551,960.554,917
Jul 22, 20241,960.001,976.201,940.701,951.201,951.20631
Jul 19, 20242,002.002,016.551,970.001,999.651,999.653,585
Jul 18, 20242,024.002,046.501,996.552,002.902,002.90779
Jul 16, 20242,050.052,065.902,008.002,017.952,017.951,155
Jul 15, 20242,081.952,090.002,041.952,055.002,055.002,169
Jul 12, 20242,064.952,084.002,060.052,066.902,066.90543
Jul 11, 20242,061.652,093.302,030.152,044.952,044.952,930
Jul 10, 20242,085.552,090.952,054.052,083.552,083.55648
Jul 9, 20242,090.002,094.752,055.002,076.202,076.202,576
Jul 8, 20242,100.002,106.552,075.302,085.952,085.95658
Jul 5, 20242,055.252,125.502,055.252,089.652,089.651,152
Jul 4, 20242,125.502,125.502,085.002,096.052,096.051,068
Jul 3, 20242,136.002,149.802,099.152,111.502,111.503,780
Jul 2, 20242,184.002,184.002,092.752,129.502,129.504,554
Jul 1, 20242,088.902,172.552,084.452,133.452,133.456,007
Jun 28, 20242,079.952,105.902,039.502,088.052,088.055,159
Jun 27, 20242,155.852,155.852,033.802,042.552,042.556,817
Jun 26, 20242,180.202,225.302,097.002,115.902,115.9010,570
Jun 25, 20242,300.002,340.652,165.002,178.352,178.353,424
Jun 24, 20242,470.002,470.002,301.002,311.752,311.755,301
Jun 21, 20242,457.552,505.252,434.852,451.852,451.851,184
Jun 20, 20242,500.002,524.852,407.402,417.152,417.153,923
Jun 19, 20242,400.002,509.452,400.002,482.302,482.304,066
Jun 18, 20242,446.002,521.552,389.752,418.052,418.051,373
Jun 14, 20242,431.902,478.002,375.052,445.102,445.102,889
Jun 13, 20242,445.002,528.052,417.202,431.552,431.554,975
Jun 12, 20242,297.952,485.002,297.952,453.752,453.7516,971
Jun 11, 20242,290.002,323.802,244.852,299.252,299.255,761
Jun 10, 20242,304.302,324.752,225.102,231.852,231.854,543
Jun 7, 20242,288.002,360.002,227.802,241.152,241.157,283
Jun 6, 20242,129.002,320.252,084.102,293.902,293.908,520
Jun 5, 20241,910.002,089.801,878.202,075.502,075.505,692
Jun 4, 20241,975.001,984.001,814.001,929.301,929.305,253
Jun 3, 20242,073.802,073.801,965.951,998.951,998.954,885
May 31, 20242,018.052,044.501,981.952,010.852,010.852,170
May 30, 20242,052.252,060.001,983.802,004.252,004.252,196
May 29, 20242,093.252,103.902,025.052,053.602,053.603,695
May 28, 20242,155.002,189.452,055.002,093.252,093.254,036
May 27, 20242,109.352,174.602,030.002,087.152,087.1510,082
May 24, 20242,040.052,114.752,040.002,067.952,067.95829
May 23, 20242,089.552,125.152,083.002,092.352,092.35885
May 22, 20242,059.952,129.802,041.602,089.552,089.552,486
May 21, 20242,050.052,088.252,030.002,038.252,038.251,709
May 17, 20242,090.502,090.502,054.202,063.902,063.90430
May 16, 20242,100.002,100.002,025.002,049.802,049.802,392
May 15, 20242,072.802,078.002,044.902,059.602,059.60488
May 14, 20242,009.952,097.901,993.002,062.602,062.603,077
May 13, 20242,041.302,041.351,971.002,010.952,010.952,739
May 10, 20242,007.002,048.151,999.802,032.352,032.351,646
May 9, 20242,049.952,059.051,990.952,016.402,016.402,906
May 8, 20242,026.002,072.852,015.002,053.652,053.65713
May 7, 20242,008.102,044.801,998.952,011.102,011.10584
May 6, 20242,044.952,044.951,994.102,013.752,013.753,186
May 3, 20242,006.902,074.752,006.902,029.852,029.852,671
May 2, 20242,045.002,080.002,041.102,047.752,047.75958
Apr 30, 20242,050.652,050.652,006.202,014.702,014.70574
Apr 29, 20241,993.102,040.951,990.002,010.752,010.75681
Apr 26, 20241,988.652,013.901,950.151,978.651,978.652,045
Apr 25, 20242,031.202,031.201,984.901,990.751,990.75545
Apr 24, 20242,103.952,103.952,000.002,028.602,028.60522
Apr 23, 20242,057.902,062.751,998.652,034.602,034.602,350
Apr 22, 20242,028.352,059.301,954.402,014.402,014.401,264
Apr 19, 20241,970.101,998.451,902.001,956.901,956.904,332
Apr 18, 20242,000.152,024.651,985.001,995.651,995.653,172
Apr 16, 20241,980.002,013.901,941.902,000.252,000.253,406
Apr 15, 20241,945.052,000.001,884.001,954.051,954.055,881
Apr 12, 20242,078.452,083.951,973.701,997.951,997.951,354
Apr 10, 20242,059.852,091.002,040.352,078.252,078.252,367
Apr 9, 20242,089.902,089.902,030.002,042.702,042.706,002
Apr 8, 20242,149.952,149.952,038.852,053.752,053.754,397
Apr 5, 20242,080.152,141.902,077.252,122.802,122.803,780
Apr 4, 20242,049.952,099.002,034.952,083.252,083.253,095
Apr 3, 20241,998.852,050.001,965.002,028.052,028.055,050
Apr 2, 20241,967.951,995.001,938.051,970.401,970.403,237
Apr 1, 20241,863.801,974.651,863.551,951.351,951.354,678
Mar 28, 20241,825.051,890.001,815.101,841.901,841.906,784
Mar 27, 20241,915.501,915.501,838.951,860.101,860.101,718
Mar 26, 20241,913.851,922.551,820.001,834.251,834.253,992
Mar 22, 20241,947.951,951.001,876.051,900.201,900.202,170
Mar 21, 20241,855.051,965.801,855.051,924.151,924.153,342
Mar 20, 20241,934.651,934.651,853.801,870.951,870.955,382
Mar 19, 20241,861.201,931.701,854.351,919.701,919.701,158
Mar 18, 20241,900.001,900.001,855.701,862.251,862.25691
Mar 15, 20241,890.001,912.951,818.101,846.951,846.953,164
Mar 14, 20241,756.001,890.001,737.101,871.901,871.907,448
Mar 13, 20241,870.751,884.401,715.001,789.801,789.8010,120
Mar 12, 20241,809.851,953.251,809.851,843.751,843.754,723
Mar 11, 20241,885.951,910.001,845.001,859.251,859.255,925
Mar 7, 20241,938.351,975.251,876.001,889.651,889.652,382
Mar 6, 20241,950.101,995.251,868.301,900.301,900.308,342
Mar 5, 20242,022.052,061.451,952.651,982.651,982.657,995
Mar 4, 20242,075.202,093.002,033.052,062.552,062.553,206
Mar 1, 20242,080.052,161.702,040.702,055.352,055.352,968
Feb 29, 20242,180.052,221.852,050.002,071.602,071.6012,657
Feb 28, 20242,290.052,290.052,185.052,204.352,204.351,071
Feb 27, 20242,300.252,330.952,273.052,278.002,278.002,521
Feb 26, 20242,318.952,318.952,258.502,286.652,286.65730
Feb 23, 20242,292.302,305.852,246.002,280.752,280.751,002
Feb 22, 20242,250.152,284.552,235.002,247.352,247.351,030
Feb 21, 20242,351.952,355.202,236.652,251.302,251.302,334
Feb 20, 20242,381.902,381.902,310.002,320.902,320.90549
Feb 19, 20242,369.752,400.002,319.002,375.452,375.45998
Feb 16, 20242,330.002,341.552,303.952,323.252,323.251,334
Feb 15, 20242,300.252,391.902,280.052,323.952,323.957,959
Feb 14, 20242,276.802,315.452,233.052,300.252,300.251,122
Feb 13, 20242,200.052,267.602,200.052,232.402,232.403,058
Feb 12, 20242,300.002,300.002,175.002,204.752,204.754,988
Feb 9, 20242,289.902,323.152,213.802,296.902,296.902,579
Feb 8, 20242,321.902,328.902,250.202,264.102,264.103,255
Feb 7, 20242,332.352,375.002,290.002,303.802,303.805,028
Feb 6, 20242,460.102,460.102,300.002,345.002,345.002,827
Feb 5, 20242,444.152,477.002,227.652,260.802,260.809,288
Feb 2, 20242,349.002,540.002,330.002,432.452,432.454,189
Feb 1, 20242,360.002,360.002,280.002,332.302,332.303,754
Jan 31, 20242,272.802,393.452,272.802,338.502,338.503,707
Jan 30, 20242,421.852,421.852,261.202,297.902,297.901,299
Jan 29, 20242,340.052,363.802,312.652,319.702,319.701,968
Jan 25, 20242,354.152,420.002,320.002,347.652,347.652,175
Jan 24, 20242,390.102,420.952,326.252,348.402,348.402,873
Jan 23, 20242,486.502,528.152,353.352,381.152,381.153,002

Related Tickers

SUNDARMFIN.NS Sundaram Finance Limited
4,700.90
+3.09%
 
CREDITACC.NS CreditAccess Grameen Limited
999.50
+9.72%
 
CHOLAFIN.NS Cholamandalam Investment and Finance Company Limited
1,246.90
-0.84%
 
BAJFINANCE.NS Bajaj Finance Limited
7,440.10
+3.59%
 
RECLTD.NS REC Limited
490.75
+1.74%
 
PFC.NS Power Finance Corporation Limited
436.90
+0.80%
 
IREDA.NS Indian Renewable Energy Development Agency Limited
207.89
+0.38%
 
IRFC.NS Indian Railway Finance Corporation Limited
146.70
+0.35%
 
GSY.TO goeasy Ltd.
175.08
+0.63%
 
PYPL PayPal Holdings, Inc.
91.81
+3.25%