OPR - Delayed Quote USD
ARKW May 2025 95.000 put (ARKW250516P00095000)
0.8000
0.0000
(0.00%)
As of May 5 at 2:52:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3 |
| May 1, 2025 | 1.5400 | 1.5400 | 0.7800 | 0.7800 | 0.7800 | 2 |
| Apr 28, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2 |
| Apr 25, 2025 | 1.9500 | 1.9500 | 1.5500 | 1.7000 | 1.7000 | 8 |
| Apr 23, 2025 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 1 |
| Apr 16, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 1 |
| Apr 14, 2025 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 1 |