OPR - Delayed Quote USD
ARKW May 2025 80.000 put (ARKW250516P00080000)
0.6900
0.0000
(0.00%)
As of May 1 at 9:30:03 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2 |
| Apr 17, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Apr 16, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2 |
| Apr 9, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |