OPR - Delayed Quote USD
ARKW May 2025 105.000 call (ARKW250516C00105000)
3.3500
0.0000
(0.00%)
As of May 8 at 12:35:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | 3.3500 | 4 |
| May 7, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 2 |
| May 6, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| May 2, 2025 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 10 |
| May 1, 2025 | 3.2200 | 3.2200 | 2.7100 | 2.7100 | 2.7100 | 31 |
| Apr 25, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 6 |
| Apr 24, 2025 | 1.9000 | 2.1000 | 1.9000 | 1.9800 | 1.9800 | 5 |
| Apr 23, 2025 | 1.4300 | 1.5500 | 1.4300 | 1.5500 | 1.5500 | - |
| Apr 21, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4 |
| Apr 11, 2025 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1 |