OPR - Delayed Quote USD
ARKW May 2025 95.000 call (ARKW250516C00095000)
10.78
0.00
(0.00%)
As of May 8 at 12:14:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1 |
| May 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1 |
| Apr 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1 |
| Apr 21, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2 |
| Apr 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1 |