OPR - Delayed Quote USD
ARKO May 2025 5.000 call (ARKO250516C00005000)
0.0500
0.0000
(0.00%)
As of April 30 at 9:30:21 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| Apr 22, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36 |
| Apr 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Apr 2, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
| Mar 26, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Mar 11, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4 |
| Mar 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |