NasdaqCM - Nasdaq Real Time Price USD
Arko Corp. (ARKO)
4.0250
-0.0550
(-1.35%)
At close: April 30 at 4:00:01 PM EDT
4.0200
-0.01
(-0.12%)
After hours: April 30 at 4:22:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO250516C00005000 | 4/29/2025 12:09 PM | 5 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 2 | 2,135 | 111.72% |
| ARKO250516C00007500 | 2/14/2025 9:54 AM | 7.5 | 0.89 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 40 | 185.94% |
| ARKO250516C00010000 | 2/24/2025 3:58 PM | 10 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 23 | 407.81% |
| ARKO250516C00012500 | 12/27/2024 9:37 AM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 2 | 290.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO250516P00002500 | 4/23/2025 2:48 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 51 | 363.28% |
| ARKO250516P00005000 | 4/7/2025 3:47 PM | 5 | 1.52 | 0.25 | 1.20 | 0.00 | 0.00% | 200 | 224 | 157.42% |
| ARKO250516P00007500 | 2/28/2025 10:23 AM | 7.5 | 3.21 | 3.60 | 3.80 | 0.00 | 0.00% | 30 | 180 | 277.34% |
Related Tickers
ANCTF Alimentation Couche-Tard Inc.
52.34
-0.06%
SPWH Sportsman's Warehouse Holdings, Inc.
1.6700
+1.83%
BNED Barnes & Noble Education, Inc.
10.53
-0.66%
ONEW OneWater Marine Inc.
15.01
+1.76%
WINA Winmark Corporation
360.01
-1.73%
EYE National Vision Holdings, Inc.
12.35
+0.49%
MUSA Murphy USA Inc.
498.57
-0.54%
HZO MarineMax, Inc.
21.46
-2.76%
SBH Sally Beauty Holdings, Inc.
8.14
+1.62%
ODP The ODP Corporation
13.68
+0.96%