Cboe US - Nasdaq Real Time Price USD

ARK Innovation ETF (ARKK)

61.33

+4.94

+(8.77%)

As of 12:55:34 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	58.19	61.53	58.14	61.33	61.33	26,514,070
Jun 5, 2025	58.05	58.78	55.64	56.36	56.36	17,327,800
Jun 4, 2025	58.00	58.34	57.19	57.98	57.98	5,598,600
Jun 3, 2025	57.55	58.40	56.91	57.94	57.94	7,531,100
Jun 2, 2025	56.10	57.31	55.77	57.13	57.13	7,643,600
May 30, 2025	56.22	56.78	55.22	56.37	56.37	8,677,800
May 29, 2025	57.58	57.74	56.35	56.62	56.62	9,806,600
May 28, 2025	58.03	58.12	56.94	56.98	56.98	7,691,100
May 27, 2025	57.22	58.17	56.97	58.05	58.05	9,861,700
May 23, 2025	55.06	56.33	55.02	56.07	56.07	7,594,000
May 22, 2025	55.70	57.08	55.58	56.38	56.38	9,305,500
May 21, 2025	57.05	57.65	55.37	55.68	55.68	10,896,300
May 20, 2025	57.53	57.94	56.87	57.46	57.46	8,236,100
May 19, 2025	56.55	57.49	56.55	57.40	57.40	8,759,000
May 16, 2025	57.28	58.38	57.22	58.37	58.37	10,278,200
May 15, 2025	56.86	57.11	55.76	56.73	56.73	9,149,500
May 14, 2025	57.93	58.56	57.03	57.56	57.56	15,923,500
May 13, 2025	55.33	57.61	55.30	57.41	57.41	15,410,300
May 12, 2025	54.29	54.82	53.29	54.48	54.48	17,282,800
May 9, 2025	52.03	52.83	51.19	51.35	51.35	11,124,500
May 8, 2025	50.20	52.11	50.13	51.47	51.47	11,135,800
May 7, 2025	49.15	49.67	48.61	49.59	49.59	7,454,900
May 6, 2025	49.28	49.61	48.53	48.78	48.78	9,223,600
May 5, 2025	51.22	51.28	50.60	50.69	50.69	7,208,600
May 2, 2025	50.79	52.58	50.77	51.90	51.90	11,373,400
May 1, 2025	52.04	52.06	50.67	50.77	50.77	7,927,600
Apr 30, 2025	49.64	50.97	49.03	50.84	50.84	11,531,300
Apr 29, 2025	51.20	51.75	50.76	51.53	51.53	5,049,200
Apr 28, 2025	51.36	52.02	50.04	51.24	51.24	8,273,200
Apr 25, 2025	49.96	51.26	49.68	51.00	51.00	8,982,000
Apr 24, 2025	48.03	49.99	48.03	49.99	49.99	7,139,900
Apr 23, 2025	48.47	49.50	47.83	47.95	47.95	12,613,800
Apr 22, 2025	44.98	46.73	44.98	46.12	46.12	7,961,600
Apr 21, 2025	44.30	44.76	43.68	44.44	44.44	6,956,100
Apr 17, 2025	45.20	45.54	44.56	45.12	45.12	9,289,800
Apr 16, 2025	45.50	45.87	44.06	45.08	45.08	8,670,400
Apr 15, 2025	46.10	47.16	45.94	46.55	46.55	7,413,700
Apr 14, 2025	47.29	47.56	45.28	46.26	46.26	8,831,800
Apr 11, 2025	44.61	45.99	43.78	45.89	45.89	15,079,100
Apr 10, 2025	45.62	45.74	42.63	44.53	44.53	16,547,900
Apr 9, 2025	40.44	47.83	40.44	47.25	47.25	26,371,700
Apr 8, 2025	44.60	44.68	39.78	40.51	40.51	19,285,100
Apr 7, 2025	39.22	44.83	38.57	42.28	42.28	24,463,300
Apr 4, 2025	43.11	43.70	40.25	41.94	41.94	18,839,800
Apr 3, 2025	45.54	46.35	44.76	45.12	45.12	18,655,500
Apr 2, 2025	46.65	49.78	46.49	49.15	49.15	17,988,000
Apr 1, 2025	47.68	48.67	46.71	47.80	47.80	11,548,400
Mar 31, 2025	46.82	47.77	45.55	47.58	47.58	13,088,200
Mar 28, 2025	50.44	50.50	48.41	48.70	48.70	11,971,200
Mar 27, 2025	51.25	52.36	50.72	50.78	50.78	10,394,000
Mar 26, 2025	53.82	54.05	51.25	51.66	51.66	15,564,900
Mar 25, 2025	54.26	54.51	53.39	54.14	54.14	9,522,200
Mar 24, 2025	52.90	54.24	52.70	54.18	54.18	13,607,400
Mar 21, 2025	49.30	51.54	48.98	51.50	51.50	15,387,600
Mar 20, 2025	49.36	50.91	49.27	50.02	50.02	9,837,700
Mar 19, 2025	48.91	51.03	48.71	50.05	50.05	17,147,200
Mar 18, 2025	49.15	49.16	47.68	48.24	48.24	13,058,600
Mar 17, 2025	49.15	50.52	48.70	49.98	49.98	8,847,900
Mar 14, 2025	48.45	49.40	48.34	49.19	49.19	12,722,900
Mar 13, 2025	49.24	49.31	46.92	47.25	47.25	16,232,900
Mar 12, 2025	49.97	50.37	48.38	49.61	49.61	16,828,700
Mar 11, 2025	47.67	49.29	47.01	48.19	48.19	17,101,400
Mar 10, 2025	50.86	50.88	47.20	47.86	47.86	28,432,500
Mar 7, 2025	51.74	52.83	49.69	52.45	52.45	17,135,700
Mar 6, 2025	53.20	54.34	51.80	52.14	52.14	14,784,700
Mar 5, 2025	53.52	54.76	52.53	54.70	54.70	10,013,900
Mar 4, 2025	51.48	54.56	50.23	53.17	53.17	23,656,800
Mar 3, 2025	56.95	57.14	52.60	53.09	53.09	13,322,200
Feb 28, 2025	53.67	55.72	53.10	55.64	55.64	13,203,900
Feb 27, 2025	57.33	57.70	54.53	54.59	54.59	16,878,000
Feb 26, 2025	56.56	57.67	55.96	56.46	56.46	13,453,000
Feb 25, 2025	58.08	58.27	55.09	56.00	56.00	22,121,000
Feb 24, 2025	60.15	60.46	57.78	59.08	59.08	14,937,200
Feb 21, 2025	64.40	64.42	60.08	60.20	60.20	13,002,400
Feb 20, 2025	65.31	65.31	62.55	63.98	63.98	11,545,200
Feb 19, 2025	66.51	66.82	65.40	65.71	65.71	7,748,100
Feb 18, 2025	67.90	68.43	65.71	66.48	66.48	7,402,900
Feb 14, 2025	66.01	67.16	65.85	67.02	67.02	10,530,400
Feb 13, 2025	63.01	64.78	62.90	64.78	64.78	8,663,500
Feb 12, 2025	60.63	62.96	60.48	62.68	62.68	10,280,300
Feb 11, 2025	62.00	62.71	60.94	61.35	61.35	6,618,900
Feb 10, 2025	63.16	63.49	62.65	62.72	62.72	4,182,200
Feb 7, 2025	62.98	64.06	62.35	62.76	62.76	9,841,400
Feb 6, 2025	63.10	63.32	62.10	62.72	62.72	6,497,200
Feb 5, 2025	63.10	64.09	63.00	63.81	63.81	4,742,800
Feb 4, 2025	62.73	63.60	62.33	63.12	63.12	7,305,400
Feb 3, 2025	60.24	62.20	60.16	61.78	61.78	11,525,100
Jan 31, 2025	63.80	64.72	62.45	62.87	62.87	10,205,900
Jan 30, 2025	62.62	64.03	62.54	63.51	63.51	9,201,200
Jan 29, 2025	61.86	62.32	60.87	61.86	61.86	8,005,500
Jan 28, 2025	60.86	62.24	59.89	61.93	61.93	5,581,400
Jan 27, 2025	59.92	61.59	59.50	60.70	60.70	12,078,500
Jan 24, 2025	62.90	63.61	62.22	62.33	62.33	6,593,000
Jan 23, 2025	61.50	62.76	61.02	62.69	62.69	5,138,700
Jan 22, 2025	61.73	62.41	61.51	62.06	62.06	6,657,000
Jan 21, 2025	60.70	61.76	59.64	61.50	61.50	7,730,000
Jan 17, 2025	59.86	60.33	59.42	59.61	59.61	5,942,400
Jan 16, 2025	58.77	59.22	58.01	58.74	58.74	5,559,400
Jan 15, 2025	58.47	59.49	58.08	58.67	58.67	10,730,500
Jan 14, 2025	57.84	58.26	56.11	56.41	56.41	8,423,600
Jan 13, 2025	56.03	56.71	55.25	56.70	56.70	9,757,600
Jan 10, 2025	57.73	58.03	56.29	57.47	57.47	9,802,200
Jan 8, 2025	58.70	59.46	57.69	58.95	58.95	7,457,800
Jan 7, 2025	61.50	61.99	58.38	58.90	58.90	12,926,400
Jan 6, 2025	60.72	61.83	60.62	61.15	61.15	8,696,300
Jan 3, 2025	57.33	59.83	57.33	59.82	59.82	10,720,500
Jan 2, 2025	57.10	57.63	55.94	56.89	56.89	10,225,100
Dec 31, 2024	58.04	58.17	56.47	56.77	56.77	8,702,100
Dec 30, 2024	58.01	58.23	56.90	57.61	57.61	8,456,900
Dec 27, 2024	60.54	60.60	58.44	59.27	59.27	9,592,600
Dec 26, 2024	60.72	61.13	60.04	60.96	60.96	6,885,500
Dec 24, 2024	59.63	60.99	59.44	60.96	60.96	4,801,700
Dec 23, 2024	59.52	59.68	58.17	59.24	59.24	7,760,600
Dec 20, 2024	57.07	60.02	56.86	59.40	59.40	17,548,100
Dec 19, 2024	59.75	60.03	57.47	58.17	58.17	19,168,000
Dec 18, 2024	62.63	63.03	57.90	58.56	58.56	18,189,600
Dec 17, 2024	62.79	63.32	61.82	62.98	62.98	6,749,800
Dec 16, 2024	61.71	63.14	61.48	62.94	62.94	6,722,700
Dec 13, 2024	61.11	61.36	60.20	61.33	61.33	7,101,800
Dec 12, 2024	61.40	61.97	60.72	60.92	60.92	5,840,400
Dec 11, 2024	61.57	61.97	60.84	61.81	61.81	6,383,600
Dec 10, 2024	61.49	62.37	60.39	60.59	60.59	7,730,700
Dec 9, 2024	63.43	63.44	60.78	61.31	61.31	12,024,600
Dec 6, 2024	61.30	62.92	61.09	62.90	62.90	9,466,900
Dec 5, 2024	61.23	61.49	60.29	60.38	60.38	7,874,400
Dec 4, 2024	59.72	60.86	59.28	60.83	60.83	10,463,000
Dec 3, 2024	58.76	59.27	58.46	58.99	58.99	6,683,500
Dec 2, 2024	58.64	59.63	58.56	59.47	59.47	8,301,300
Nov 29, 2024	57.60	58.35	57.55	57.98	57.98	3,234,000
Nov 27, 2024	56.85	57.42	56.25	57.15	57.15	5,295,200
Nov 26, 2024	56.53	56.96	55.98	56.20	56.20	7,239,800
Nov 25, 2024	57.45	58.09	56.62	57.03	57.03	9,602,400
Nov 22, 2024	54.80	56.52	54.52	56.21	56.21	9,841,100
Nov 21, 2024	55.77	55.77	54.04	54.77	54.77	8,010,900
Nov 20, 2024	55.86	56.19	54.49	55.28	55.28	8,058,100
Nov 19, 2024	54.51	55.93	54.33	55.92	55.92	6,920,500
Nov 18, 2024	54.52	55.28	53.69	55.11	55.11	10,507,400
Nov 15, 2024	53.85	53.85	52.77	53.46	53.46	10,842,800
Nov 14, 2024	55.95	56.00	53.80	53.85	53.85	12,937,800
Nov 13, 2024	57.35	58.35	55.49	55.84	55.84	13,525,000
Nov 12, 2024	57.19	58.22	56.37	56.81	56.81	14,567,900
Nov 11, 2024	55.98	58.38	55.78	57.85	57.85	23,746,900
Nov 8, 2024	52.25	54.15	52.13	54.07	54.07	8,869,400
Nov 7, 2024	52.22	53.02	52.21	52.69	52.69	7,232,800
Nov 6, 2024	50.78	52.18	50.12	52.14	52.14	16,002,300
Nov 5, 2024	46.89	48.38	46.81	48.19	48.19	6,987,900
Nov 4, 2024	46.27	47.15	45.97	46.68	46.68	3,726,600
Nov 1, 2024	46.06	46.76	46.02	46.64	46.64	5,466,400
Oct 31, 2024	47.57	47.71	45.71	45.89	45.89	9,058,900
Oct 30, 2024	48.03	48.92	47.96	48.23	48.23	4,180,200
Oct 29, 2024	48.40	48.52	47.89	48.41	48.41	3,293,900
Oct 28, 2024	48.15	48.88	48.09	48.40	48.40	5,083,800
Oct 25, 2024	47.50	48.21	47.42	47.67	47.67	6,306,100
Oct 24, 2024	46.93	47.42	46.69	47.38	47.38	7,985,700
Oct 23, 2024	46.86	47.08	45.35	45.76	45.76	8,290,000
Oct 22, 2024	47.06	47.28	46.82	47.15	47.15	5,187,100
Oct 21, 2024	47.74	47.78	46.96	47.38	47.38	6,911,700
Oct 18, 2024	47.38	48.04	47.31	48.03	48.03	4,640,200
Oct 17, 2024	47.70	47.77	46.91	47.04	47.04	3,629,200
Oct 16, 2024	47.56	47.85	47.09	47.69	47.69	3,493,200
Oct 15, 2024	47.29	47.78	46.48	47.29	47.29	4,208,000
Oct 14, 2024	46.91	47.44	46.35	47.37	47.37	4,885,400
Oct 11, 2024	45.54	46.79	45.51	46.64	46.64	4,359,700
Oct 10, 2024	45.97	46.48	45.45	46.17	46.17	3,867,700
Oct 9, 2024	46.62	46.95	46.36	46.65	46.65	3,133,500
Oct 8, 2024	45.64	46.67	45.61	46.64	46.64	3,855,600
Oct 7, 2024	46.32	46.51	45.68	45.91	45.91	4,028,300
Oct 4, 2024	46.26	46.55	45.65	46.55	46.55	6,955,400
Oct 3, 2024	45.40	46.01	45.12	45.39	45.39	4,789,900
Oct 2, 2024	45.75	46.15	45.46	45.87	45.87	4,557,300
Oct 1, 2024	47.66	47.76	45.67	46.18	46.18	7,446,200
Sep 30, 2024	47.60	48.06	47.02	47.53	47.53	5,108,500
Sep 27, 2024	47.62	48.07	47.41	47.88	47.88	4,036,200
Sep 26, 2024	47.55	47.65	46.47	47.27	47.27	6,838,400
Sep 25, 2024	47.35	47.57	46.79	46.86	46.86	4,347,600
Sep 24, 2024	47.24	47.54	46.53	47.45	47.45	3,826,000
Sep 23, 2024	47.10	47.36	46.86	46.94	46.94	3,530,600
Sep 20, 2024	47.10	47.22	46.31	46.90	46.90	5,751,600
Sep 19, 2024	47.69	48.11	47.16	47.42	47.42	7,075,400
Sep 18, 2024	46.13	47.65	45.91	46.18	46.18	9,655,700
Sep 17, 2024	46.18	46.74	45.88	46.06	46.06	4,820,700
Sep 16, 2024	45.53	45.94	44.97	45.69	45.69	4,271,900
Sep 13, 2024	45.14	45.85	45.07	45.76	45.76	5,711,500
Sep 12, 2024	44.43	45.19	43.97	44.98	44.98	4,905,000
Sep 11, 2024	43.13	44.27	42.49	44.23	44.23	7,164,500
Sep 10, 2024	42.94	43.29	42.17	43.29	43.29	5,733,600
Sep 9, 2024	42.17	43.06	42.08	42.64	42.64	5,809,500
Sep 6, 2024	44.04	44.17	41.35	41.59	41.59	10,392,500
Sep 5, 2024	43.04	44.06	42.98	43.60	43.60	6,052,800
Sep 4, 2024	42.63	43.71	42.42	42.87	42.87	7,890,400
Sep 3, 2024	44.54	44.78	42.82	42.98	42.98	9,582,700
Aug 30, 2024	44.89	45.04	44.09	44.82	44.82	6,622,000
Aug 29, 2024	44.77	45.63	44.63	44.68	44.68	6,658,000
Aug 28, 2024	45.21	45.30	43.76	44.27	44.27	9,604,400
Aug 27, 2024	45.36	45.65	44.93	45.42	45.42	4,287,700
Aug 26, 2024	46.19	46.40	45.49	45.73	45.73	4,373,400
Aug 23, 2024	44.84	46.31	44.75	46.24	46.24	11,504,500
Aug 22, 2024	45.68	45.77	44.17	44.25	44.25	5,996,500
Aug 21, 2024	44.74	45.62	44.54	45.61	45.61	5,335,200
Aug 20, 2024	45.12	45.38	44.23	44.54	44.54	4,753,800
Aug 19, 2024	44.17	45.09	44.08	45.09	45.09	5,995,500
Aug 16, 2024	43.60	44.30	43.60	44.09	44.09	4,383,500
Aug 15, 2024	42.75	44.00	42.75	43.92	43.92	8,355,700
Aug 14, 2024	42.83	42.88	41.63	41.91	41.91	5,358,800
Aug 13, 2024	41.35	42.67	41.03	42.59	42.59	7,470,700
Aug 12, 2024	41.48	41.56	40.68	40.92	40.92	5,402,200
Aug 9, 2024	41.48	41.79	41.02	41.46	41.46	5,427,800
Aug 8, 2024	40.18	41.42	39.77	41.29	41.29	7,710,800
Aug 7, 2024	41.11	41.49	39.43	39.47	39.47	10,883,400
Aug 6, 2024	40.24	40.87	39.28	40.20	40.20	7,607,900
Aug 5, 2024	36.99	40.49	36.85	39.59	39.59	15,053,600
Aug 2, 2024	42.11	42.23	40.82	41.21	41.21	14,706,100
Aug 1, 2024	45.37	45.62	42.87	43.21	43.21	12,734,100
Jul 31, 2024	45.46	46.56	45.36	45.53	45.53	8,636,700
Jul 30, 2024	45.99	46.33	44.58	44.96	44.96	6,237,600
Jul 29, 2024	46.24	46.68	45.38	45.93	45.93	5,145,500
Jul 26, 2024	45.87	46.37	45.24	45.78	45.78	7,211,700
Jul 25, 2024	44.60	46.44	44.32	45.19	45.19	11,275,900
Jul 24, 2024	46.70	46.75	44.70	44.71	44.71	12,303,400
Jul 23, 2024	47.51	48.22	47.46	47.76	47.76	5,351,800
Jul 22, 2024	47.09	47.70	46.56	47.66	47.66	5,318,200
Jul 19, 2024	46.57	47.03	46.28	46.63	46.63	11,128,500
Jul 18, 2024	48.47	48.96	46.31	46.57	46.57	11,949,700
Jul 17, 2024	48.44	49.56	47.95	48.43	48.43	12,734,000
Jul 16, 2024	48.03	49.46	47.68	49.40	49.40	10,343,100
Jul 15, 2024	47.37	48.17	46.99	47.70	47.70	12,771,100
Jul 12, 2024	45.86	46.97	45.84	46.79	46.79	12,112,000
Jul 11, 2024	46.56	47.51	45.60	45.71	45.71	11,690,400
Jul 10, 2024	46.14	46.27	45.30	45.95	45.95	4,884,100
Jul 9, 2024	45.84	46.23	45.46	46.05	46.05	4,825,300
Jul 8, 2024	46.02	46.24	45.48	45.89	45.89	4,505,500
Jul 5, 2024	45.47	45.96	44.94	45.95	45.95	6,361,500
Jul 3, 2024	44.96	45.94	44.96	45.61	45.61	7,347,500
Jul 2, 2024	44.55	44.97	44.45	44.82	44.82	6,426,300
Jul 1, 2024	44.05	44.71	44.05	44.45	44.45	9,780,000
Jun 28, 2024	44.16	44.34	43.51	43.95	43.95	9,033,300
Jun 27, 2024	43.35	44.06	43.14	44.01	44.01	5,397,400
Jun 26, 2024	43.15	43.73	43.13	43.58	43.58	4,631,200
Jun 25, 2024	43.24	43.54	42.97	43.33	43.33	5,723,400
Jun 24, 2024	43.32	43.92	42.90	43.24	43.24	7,288,300
Jun 21, 2024	43.20	43.39	42.89	43.32	43.32	5,175,000
Jun 20, 2024	43.60	43.60	42.83	43.37	43.37	7,628,700
Jun 18, 2024	43.97	44.04	43.61	43.68	43.68	5,110,200
Jun 17, 2024	43.53	44.44	43.28	44.13	44.13	6,124,600
Jun 14, 2024	44.20	44.29	43.55	43.87	43.87	7,431,800
Jun 13, 2024	45.48	45.72	44.32	44.38	44.38	7,833,600
Jun 12, 2024	45.30	45.90	44.92	45.08	45.08	14,274,000
Jun 11, 2024	43.88	44.22	43.25	44.16	44.16	7,323,100
Jun 10, 2024	43.40	44.27	43.34	44.15	44.15	5,337,000
Jun 7, 2024	44.18	44.74	43.62	43.80	43.80	8,128,800
Jun 6, 2024	44.09	45.08	43.95	44.76	44.76	6,468,800

ARKW ARK Next Generation Internet ETF

130.26

+7.27%

BLOK Amplify Transformational Data Sharing ETF

52.40

+4.21%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

87.22

+2.50%

BLCN Siren Nasdaq NexGen Economy ETF

22.55

+2.41%

FENY Fidelity MSCI Energy Index ETF

23.07

+1.92%

RSPG Invesco S&P 500 Equal Weight Energy ETF

73.71

+1.81%

VDE Vanguard Energy Index Fund ETF Shares

117.02

+1.88%

QTUM Defiance Quantum ETF

88.19

+1.97%

FYC First Trust Small Cap Growth AlphaDEX Fund

76.81

+1.95%

XLE The Energy Select Sector SPDR Fund

83.34

+1.78%

IXC iShares Global Energy ETF

38.79

+1.40%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

77.62

+1.59%

PSI Invesco Semiconductors ETF

54.32

+1.57%

KCE SPDR S&P Capital Markets ETF

137.40

+1.53%

XAR SPDR S&P Aerospace & Defense ETF

197.67

+1.51%

SPHB Invesco S&P 500 High Beta ETF

91.25

+1.30%

QLD ProShares Ultra QQQ

108.37

+1.38%

DUSA Davis Select U.S. Equity ETF

44.26

+1.08%

PSC Principal U.S. Small-Cap ETF

52.39

+1.43%

VFVA Vanguard U.S. Value Factor ETF Shares

116.05

+1.66%

FLJH Franklin FTSE Japan Hedged ETF

32.24

+1.36%

FILL iShares MSCI Global Energy Producers ETF

22.91

-0.00%

DXJ WisdomTree Japan Hedged Equity Fund

113.92

+1.32%

USSG Xtrackers MSCI USA Selection Equity ETF

55.20

+1.35%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

91.82

+1.35%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.89

+1.33%

FLIN Franklin FTSE India ETF

39.32

+1.29%

ROSC Hartford Multifactor Small Cap ETF

41.24

+1.32%

EES WisdomTree U.S. SmallCap Earnings Fund

49.99

+1.32%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

353.02

+1.08%

FDM First Trust Dow Jones Select MicroCap Index Fund

68.51

+1.24%

RDIV Invesco S&P Ultra Dividend Revenue ETF

47.57

+1.23%

FCOM Fidelity MSCI Communication Services Index ETF

61.86

+1.13%

IYG iShares U.S. Financial Services ETF

82.52

+0.98%

XLY The Consumer Discretionary Select Sector SPDR Fund

211.81

+1.11%

EPI WisdomTree India Earnings Fund

46.67

+1.16%

RWK Invesco S&P MidCap 400 Revenue ETF

113.61

+1.14%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

36.52

+1.11%

PKW Invesco BuyBack Achievers ETF

120.08

+1.13%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

93.05

+1.13%

INCO Columbia India Consumer ETF

64.72

+1.12%

SOXX iShares Semiconductor ETF

217.99

+0.97%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

124.50

+1.10%

XMVM Invesco S&P MidCap Value with Momentum ETF

54.41

+1.10%

EPS WisdomTree U.S. LargeCap Fund

62.20

+1.09%

ONEQ Fidelity Nasdaq Composite Index ETF

76.74

+0.95%

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.93

+1.02%

PRN Invesco Dorsey Wright Industrials Momentum ETF

152.41

+1.07%

FNDB Schwab Fundamental U.S. Broad Market ETF

23.36

+0.86%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

79.07

+1.05%

SMLF iShares U.S. Small-Cap Equity Factor ETF

66.49

+0.86%

IYW iShares U.S. Technology ETF

163.08

+0.86%

IYF iShares U.S. Financials ETF

116.43

+0.89%

DSI iShares ESG MSCI KLD 400 ETF

112.10

+0.89%

COWZ Pacer US Cash Cows 100 ETF

54.42

+0.97%

MGC Vanguard Mega Cap Index Fund

216.82

+0.85%

VONE Vanguard Russell 1000 Index Fund ETF Shares

272.33

+1.02%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

39.92

+0.99%

VAMO Cambria Value and Momentum ETF

30.11

+1.01%

IGM iShares Expanded Tech Sector ETF

105.99

+0.82%

ETHO Amplify Etho Climate Leadership U.S. ETF

57.71

+1.00%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.97

+1.00%

USMC Principal U.S. Mega-Cap ETF

60.63

+0.98%

FVAL Fidelity Value Factor ETF

62.15

+0.80%

FDMO Fidelity Momentum Factor ETF

73.30

+0.98%

DIVB iShares Core Dividend ETF

49.17

+0.87%

BFOR Barron's 400 ETF

75.16

+0.97%

FNCL Fidelity MSCI Financials Index ETF

71.93

+0.97%

FNDA Schwab Fundamental U.S. Small Company ETF

28.07

+0.86%

IYY iShares Dow Jones U.S. ETF

145.74

+0.67%

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.80

+0.96%

IGV iShares Expanded Tech-Software Sector ETF

105.57

+0.85%

VFH Vanguard Financials Index Fund ETF Shares

123.60

+0.89%

SYLD Cambria Shareholder Yield ETF

63.96

+0.77%

SPGP Invesco S&P 500 GARP ETF

103.75

+0.87%

OEF iShares S&P 100 ETF

292.35

+0.80%

FIDU Fidelity MSCI Industrials Index ETF

76.03

+0.94%

RDVY First Trust Rising Dividend Achievers ETF

61.21

+0.87%

IWL iShares Russell Top 200 ETF

147.65

+0.82%

XLG Invesco S&P 500 Top 50 ETF

49.98

+0.81%

PSP Invesco Global Listed Private Equity ETF

67.40

+0.93%

XMMO Invesco S&P MidCap Momentum ETF

126.45

+0.80%

FNDX Schwab Fundamental U.S. Large Company ETF

23.92

+0.91%

SMH VanEck Semiconductor ETF

253.22

+0.76%

EQWL Invesco S&P 100 Equal Weight ETF

106.94

+0.92%

ROUS Hartford Multifactor US Equity ETF

52.78

+0.91%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.33

+0.91%

DYNF iShares U.S. Equity Factor Rotation Active ETF

52.59

+0.86%

FTEC Fidelity MSCI Information Technology Index ETF

186.03

+0.72%

VGT Vanguard Information Technology Index Fund ETF Shares

625.51

+0.72%

MGK Vanguard Mega Cap Growth Index Fund

351.00

+0.75%

IXG iShares Global Financials ETF

109.93

+0.89%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

191.08

+0.89%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

156.55

+0.89%

IWY iShares Russell Top 200 Growth ETF

235.87

+0.70%

VFMF Vanguard U.S. Multifactor ETF Shares

131.50

+0.88%

FSMD Fidelity Small-Mid Multifactor ETF

40.93

+0.88%

IUS Invesco RAFI Strategic US ETF

50.36

+0.87%

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

38.48

+0.86%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.96

+0.79%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ARK Innovation ETF (ARKK)

Related Tickers