EWW iShares MSCI Mexico ETF

54.65

+4.76%

 

GOEX Global X Gold Explorers ETF

38.22

+1.91%

 

IYK iShares US Consumer Staples ETF

72.65

+1.89%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.24

+1.08%

 

ECH iShares MSCI Chile ETF

30.23

+1.07%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.27

+1.01%

 

TLH iShares 10-20 Year Treasury Bond ETF

104.91

+0.95%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

245.01

+1.05%

 

GNMA iShares GNMA Bond ETF

44.22

+0.98%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.73

+0.97%

 

LGOV First Trust Long Duration Opportunities ETF

21.80

+0.94%

 

SSPY Stratified LargeCap Index ETF

76.04

-3.68%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.77

+0.91%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.45

+0.91%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.02

+0.85%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.18

+0.90%

 

SCHP Schwab U.S. TIPS ETF

26.99

+0.82%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.77

+0.84%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.76

+0.88%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.81

+0.80%

 

SPXV ProShares S&P 500 ex-Health Care ETF

60.87

+0.81%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.56

+0.78%

 

ESG FlexShares STOXX US ESG Select Index Fund

130.92

-3.65%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.07

+0.74%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

221.10

+0.76%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.28

+0.76%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

165.36

-3.21%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.73

+0.70%

 

SURE AdvisorShares Insider Advantage ETF

107.68

-4.63%

 

UITB VictoryShares Core Intermediate Bond ETF

47.34

+0.66%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.08

+0.64%

 

NACP Impact Shares NAACP Minority Empowerment ETF

40.01

-0.60%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.31

+0.62%

 

PBTP Invesco 0-5 Yr US TIPS ETF

26.11

+0.64%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.36

-3.14%

 

RING iShares MSCI Global Gold Miners ETF

38.57

+0.76%

 

HMOP Hartford Municipal Opportunities ETF

38.67

+0.46%

 

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

51.80

+0.53%

 

JMUB JPMorgan Municipal ETF

50.20

+0.54%

 

AGZ iShares Agency Bond ETF

109.68

+0.53%

 

GII SPDR S&P Global Infrastructure ETF

63.17

+0.53%

 

FMB First Trust Managed Municipal ETF

50.74

+0.50%

 

FBND Fidelity Total Bond ETF

45.95

+0.50%

 

JDIV JPMorgan Dividend Leaders ETF

47.53

+0.52%

 

JCPB JPMorgan Core Plus Bond ETF

47.18

+0.51%

 

PPH VanEck Pharmaceutical ETF

89.63

+0.46%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.04

+0.38%

 

EWL iShares MSCI Switzerland ETF

51.73

+0.47%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.06

+0.40%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.35

+0.41%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.68

+0.35%

 

QWLD SPDR MSCI World StrategicFactors ETF

125.33

-2.20%

 

MFLX First Trust Flexible Municipal High Income ETF

16.93

+0.39%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.40

+0.35%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.24

+0.34%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.68

+0.34%

 

CMBS iShares CMBS ETF

48.19

+0.35%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.29

+0.30%

 

FTSD Franklin Short Duration U.S. Government ETF

90.78

+0.33%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.35

+0.29%

 

NEAR iShares Short Duration Bond Active ETF

50.82

+0.28%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.94

+0.27%

 

JPIB JPMorgan International Bond Opportunities ETF

47.78

+0.21%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.26

+0.23%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.96

+0.21%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.10

+0.20%

 

IXJ iShares Global Healthcare ETF

90.08

+0.06%

 

EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

29.21

-1.65%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.05

+0.18%

 

USTB VictoryShares Short-Term Bond ETF

50.73

+0.19%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.14

+0.19%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.50

+0.21%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.90

+0.16%

 

LMBS First Trust Low Duration Opportunities ETF

49.25

+0.15%

 

CBON VanEck China Bond ETF

22.00

+0.11%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.15

+0.10%

 

GSY Invesco Ultra Short Duration ETF

50.17

+0.09%

 

JPST JPMorgan Ultra-Short Income ETF

50.50

+0.09%

 

PULS PGIM Ultra Short Bond ETF

49.56

+0.06%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.90

+0.07%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

+0.06%

 

VPU Vanguard Utilities Index Fund ETF Shares

171.85

-0.06%

 

WINC Western Asset Short Duration Income ETF

24.09

+0.02%

 

KORP American Century Diversified Corporate Bond ETF

46.78

+0.02%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.37

+0.01%

 

VNLA Janus Henderson Short Duration Income ETF

48.97

-0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.08

-0.01%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.15

-0.10%

 

XLU The Utilities Select Sector SPDR Fund

79.41

-0.01%

 

FUTY Fidelity MSCI Utilities Index ETF

51.27

-0.06%

 

FXU First Trust Utilities AlphaDEX Fund

41.38

-0.08%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.94

-0.15%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.70

-0.11%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.36

-0.16%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.24

-0.12%

 

FLTR VanEck IG Floating Rate ETF

25.41

-0.16%

 

FLOT iShares Floating Rate Bond ETF

50.84

-0.13%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.03

-0.21%

 

TUR iShares MSCI Turkey ETF

32.32

-0.37%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.01

-0.30%