0.2500
0.0000
(0.00%)
At close: January 22 at 12:55:38 PM GMT
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 23, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 22, 2025 | 0.2500 | 0.2220 | 0.2220 | 0.2500 | 0.2500 | 50,027 |
Jan 21, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 20, 2025 | 0.2500 | 0.2220 | 0.2220 | 0.2500 | 0.2500 | 6,024 |
Jan 17, 2025 | 0.2500 | 0.2220 | 0.2220 | 0.2500 | 0.2500 | 10,000 |
Jan 16, 2025 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Jan 15, 2025 | 0.2500 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 800,000 |
Jan 14, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 13, 2025 | 0.2500 | 0.2490 | 0.2220 | 0.2500 | 0.2500 | 508,669 |
Jan 10, 2025 | 0.2250 | 0.2490 | 0.2490 | 0.2500 | 0.2500 | 500,000 |
Jan 9, 2025 | 0.2250 | 0.2490 | 0.2490 | 0.2250 | 0.2250 | 500,000 |
Jan 8, 2025 | 0.2500 | 0.2500 | 0.2230 | 0.2250 | 0.2250 | 1,447,986 |
Jan 7, 2025 | 0.2500 | 0.2230 | 0.2230 | 0.2500 | 0.2500 | 6,682 |
Jan 6, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 3, 2025 | 0.2500 | 0.2230 | 0.2230 | 0.2500 | 0.2500 | 429,657 |
Jan 2, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 27, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 23, 2024 | 0.2500 | 0.3290 | 0.2060 | 0.2500 | 0.2500 | 4,866,896 |
Dec 20, 2024 | 0.2500 | 0.2780 | 0.2780 | 0.2500 | 0.2500 | 100,000 |
Dec 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 16, 2024 | 0.2500 | 0.2210 | 0.2210 | 0.2500 | 0.2500 | 1,362,445 |
Dec 13, 2024 | 0.2500 | 0.2200 | 0.2200 | 0.2500 | 0.2500 | 429,819 |
Dec 12, 2024 | 0.2500 | 0.2800 | 0.2250 | 0.2500 | 0.2500 | 1,228,931 |
Dec 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 10, 2024 | 0.2500 | 0.2850 | 0.2250 | 0.2500 | 0.2500 | 420,000 |
Dec 9, 2024 | 0.2500 | 0.2410 | 0.2410 | 0.2500 | 0.2500 | 250,000 |
Dec 6, 2024 | 0.2500 | 0.2670 | 0.2670 | 0.2500 | 0.2500 | 365,971 |
Dec 5, 2024 | 0.2500 | 0.2950 | 0.2700 | 0.2500 | 0.2500 | 1,125,861 |
Dec 4, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 3, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 2, 2024 | 0.2500 | 0.2690 | 0.2690 | 0.2500 | 0.2500 | 258,745 |
Nov 29, 2024 | 0.2500 | 0.2700 | 0.2110 | 0.2500 | 0.2500 | 1,362,397 |
Nov 28, 2024 | 0.2500 | 0.2120 | 0.2000 | 0.2500 | 0.2500 | 30,256 |
Nov 27, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 26, 2024 | 0.2500 | 0.2120 | 0.2120 | 0.2500 | 0.2500 | 200,000 |
Nov 25, 2024 | 0.2500 | 0.2700 | 0.2120 | 0.2500 | 0.2500 | 260,000 |
Nov 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 18, 2024 | 0.2500 | 0.2110 | 0.2110 | 0.2500 | 0.2500 | 9,040 |
Nov 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 13, 2024 | 0.2500 | 0.2100 | 0.2100 | 0.2500 | 0.2500 | 7,145 |
Nov 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 11, 2024 | 0.2500 | 0.2100 | 0.2100 | 0.2500 | 0.2500 | 236,241 |
Nov 8, 2024 | 0.2500 | 0.2750 | 0.2100 | 0.2500 | 0.2500 | 3,090,818 |
Nov 7, 2024 | 0.2500 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 360 |
Nov 6, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 5, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 0.2500 | 600,616 |
Nov 4, 2024 | 0.2500 | 0.2380 | 0.2380 | 0.2500 | 0.2500 | 41,000 |
Nov 1, 2024 | 0.2500 | 0.2200 | 0.2100 | 0.2500 | 0.2500 | 1,000,000 |
Oct 31, 2024 | 0.2500 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 409,493 |
Oct 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Oct 29, 2024 | 0.2500 | 0.2680 | 0.2680 | 0.2500 | 0.2500 | 18,504 |
Oct 28, 2024 | 0.2500 | 0.2100 | 0.2100 | 0.2500 | 0.2500 | 94,270 |
Oct 25, 2024 | 0.2500 | 0.2100 | 0.2050 | 0.2500 | 0.2500 | 399,608 |
Oct 24, 2024 | 0.2500 | 0.2950 | 0.2950 | 0.2500 | 0.2500 | 10,000 |
Oct 23, 2024 | 0.2000 | 0.2830 | 0.2400 | 0.2500 | 0.2500 | 1,676,783 |
Oct 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Oct 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Oct 18, 2024 | 0.2000 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 36,818 |
Oct 17, 2024 | 0.2000 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 10,000 |
Oct 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Oct 15, 2024 | 0.2000 | 0.2340 | 0.1890 | 0.2000 | 0.2000 | 476,366 |
Oct 14, 2024 | 0.2000 | 0.1890 | 0.1890 | 0.2000 | 0.2000 | 165,808 |
Oct 11, 2024 | 0.2000 | 0.1890 | 0.1890 | 0.2000 | 0.2000 | 89,333 |
Oct 10, 2024 | 0.2000 | 0.2340 | 0.2330 | 0.2000 | 0.2000 | 1,025,235 |
Oct 9, 2024 | 0.2000 | 0.2350 | 0.1750 | 0.2000 | 0.2000 | 308,624 |
Oct 8, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Oct 7, 2024 | 0.2000 | 0.2350 | 0.1750 | 0.2000 | 0.2000 | 17,379 |
Oct 4, 2024 | 0.2000 | 0.2390 | 0.1660 | 0.2000 | 0.2000 | 4,293,596 |
Oct 3, 2024 | 0.2000 | 0.1750 | 0.1750 | 0.2000 | 0.2000 | 29,120 |
Oct 2, 2024 | 0.2500 | 0.2110 | 0.1710 | 0.2000 | 0.2000 | 3,925,729 |
Oct 1, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 27, 2024 | 0.2500 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 182,691 |
Sep 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 23, 2024 | 0.2500 | 0.2070 | 0.2070 | 0.2500 | 0.2500 | 34,000 |
Sep 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 19, 2024 | 0.2500 | 0.2800 | 0.2060 | 0.2500 | 0.2500 | 640,485 |
Sep 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 301,200 |
Sep 17, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Sep 16, 2024 | 0.2250 | 0.2130 | 0.2130 | 0.2250 | 0.2250 | 113,813 |
Sep 13, 2024 | 0.2250 | 0.2500 | 0.2480 | 0.2250 | 0.2250 | 710,200 |
Sep 12, 2024 | 0.1900 | 0.2500 | 0.2100 | 0.2250 | 0.2250 | 2,598,993 |
Sep 11, 2024 | 0.1900 | 0.2280 | 0.2280 | 0.1900 | 0.1900 | 26,555 |
Sep 10, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Sep 9, 2024 | 0.1900 | 0.1770 | 0.1770 | 0.1900 | 0.1900 | 304,300 |
Sep 6, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 0.1900 | 2,800,916 |
Sep 5, 2024 | 0.2250 | 0.2030 | 0.2030 | 0.2000 | 0.2000 | 400,000 |
Sep 4, 2024 | 0.2500 | 0.2380 | 0.1810 | 0.2250 | 0.2250 | 2,237,687 |
Sep 3, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 2, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 28, 2024 | 0.2500 | 0.2160 | 0.2160 | 0.2500 | 0.2500 | 1,429 |
Aug 27, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 23, 2024 | 0.2500 | 0.2670 | 0.2670 | 0.2500 | 0.2500 | 74,164 |
Aug 22, 2024 | 0.2500 | 0.2690 | 0.2690 | 0.2500 | 0.2500 | 20,618 |
Aug 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 16, 2024 | 0.2500 | 0.2690 | 0.2690 | 0.2500 | 0.2500 | 179,635 |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 13, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Aug 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 9, 2024 | 0.2500 | 0.2050 | 0.2050 | 0.2500 | 0.2500 | 10,000 |
Aug 8, 2024 | 0.2500 | 0.2150 | 0.2150 | 0.2500 | 0.2500 | 2,428,374 |
Aug 7, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 6, 2024 | 0.2500 | 0.2150 | 0.2150 | 0.2500 | 0.2500 | 16,499 |
Aug 5, 2024 | 0.2500 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 22,373 |
Aug 2, 2024 | 0.2500 | 0.2170 | 0.2170 | 0.2500 | 0.2500 | 103,748 |
Aug 1, 2024 | 0.2500 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 1 |
Jul 31, 2024 | 0.2500 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 17,413 |
Jul 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jul 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jul 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jul 25, 2024 | 0.2500 | 0.2820 | 0.2820 | 0.2500 | 0.2500 | 216,269 |
Jul 24, 2024 | 0.2500 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 80,000 |
Jul 23, 2024 | 0.2500 | 0.2800 | 0.2170 | 0.2500 | 0.2500 | 109,820 |
Jul 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jul 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jul 18, 2024 | 0.2500 | 0.2170 | 0.2170 | 0.2500 | 0.2500 | 29,738 |
Jul 17, 2024 | 0.2500 | 0.2800 | 0.2150 | 0.2500 | 0.2500 | 174,713 |
Jul 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jul 12, 2024 | 0.2500 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 63,343 |
Jul 11, 2024 | 0.2500 | 0.2150 | 0.2150 | 0.2500 | 0.2500 | 333,996 |
Jul 10, 2024 | 0.2500 | 0.2160 | 0.2000 | 0.2500 | 0.2500 | 3,908,610 |
Jul 9, 2024 | 0.2500 | 0.2830 | 0.2150 | 0.2500 | 0.2500 | 400,000 |
Jul 8, 2024 | 0.2500 | 0.2330 | 0.2330 | 0.2500 | 0.2500 | 1,086,962 |
Jul 5, 2024 | 0.2500 | 0.2900 | 0.2330 | 0.2500 | 0.2500 | 1,804,258 |
Jul 4, 2024 | 0.2250 | 0.2850 | 0.2260 | 0.2500 | 0.2500 | 4,144,415 |
Jul 3, 2024 | 0.2100 | 0.2850 | 0.2010 | 0.2250 | 0.2250 | 20,378,238 |
Jul 2, 2024 | 0.2150 | 0.2000 | 0.1850 | 0.2000 | 0.2000 | 4,954,056 |
Jul 1, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Jun 28, 2024 | 0.2150 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 1,000,000 |
Jun 27, 2024 | 0.2150 | 0.2110 | 0.2110 | 0.2150 | 0.2150 | 82,676 |
Jun 26, 2024 | 0.2150 | 0.2230 | 0.2230 | 0.2150 | 0.2150 | 300,000 |
Jun 25, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Jun 24, 2024 | 0.2150 | 0.2300 | 0.2280 | 0.2150 | 0.2150 | 8,325,000 |
Jun 21, 2024 | 0.2250 | 0.2280 | 0.2280 | 0.2150 | 0.2150 | 2,000,000 |
Jun 20, 2024 | 0.2250 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 100,000 |
Jun 19, 2024 | 0.2550 | 0.2500 | 0.2320 | 0.2250 | 0.2250 | 6,151,824 |
Jun 18, 2024 | 0.2550 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 878,832 |
Jun 17, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Jun 14, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Jun 13, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Jun 12, 2024 | 0.2550 | 0.2380 | 0.2300 | 0.2550 | 0.2550 | 7,500,000 |
Jun 11, 2024 | 0.2550 | 0.2380 | 0.2380 | 0.2550 | 0.2550 | 500,000 |
Jun 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jun 7, 2024 | 0.2550 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 5,217,112 |
Jun 6, 2024 | 0.2550 | 0.2380 | 0.2380 | 0.2550 | 0.2550 | 3,482 |
Jun 5, 2024 | 0.2550 | 0.2680 | 0.2680 | 0.2550 | 0.2550 | 1,000,000 |
Jun 4, 2024 | 0.2450 | 0.2700 | 0.2280 | 0.2550 | 0.2550 | 4,769,210 |
Jun 3, 2024 | 0.2450 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 2,000,000 |
May 31, 2024 | 0.2450 | 0.2620 | 0.2620 | 0.2450 | 0.2450 | 100,000 |
May 30, 2024 | 0.2450 | 0.2620 | 0.2250 | 0.2500 | 0.2500 | 1,247,989 |
May 29, 2024 | 0.2750 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 200,000 |
May 28, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
May 24, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 100,000 |
May 23, 2024 | 0.2750 | 0.2500 | 0.2500 | 0.2750 | 0.2750 | 40,934 |
May 22, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
May 21, 2024 | 0.2750 | 0.2520 | 0.2500 | 0.2750 | 0.2750 | 8,000,000 |
May 20, 2024 | 0.2750 | 0.2900 | 0.2500 | 0.2750 | 0.2750 | 2,715,000 |
May 17, 2024 | 0.2750 | 0.2500 | 0.2500 | 0.2750 | 0.2750 | 250,000 |
May 16, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
May 15, 2024 | 0.2750 | 0.2840 | 0.2840 | 0.2750 | 0.2750 | 352,112 |
May 14, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
May 13, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
May 10, 2024 | 0.2750 | 0.2500 | 0.2500 | 0.2750 | 0.2750 | 454,000 |
May 9, 2024 | 0.2750 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 132,811 |
May 8, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 7, 2024 | 0.2750 | 0.2840 | 0.2500 | 0.3000 | 0.3000 | 357,472 |
May 3, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
May 2, 2024 | 0.2750 | 0.2830 | 0.2810 | 0.2750 | 0.2750 | 10,000,000 |
May 1, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Apr 30, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Apr 29, 2024 | 0.2750 | 0.2880 | 0.2880 | 0.2750 | 0.2750 | 1,000,000 |
Apr 26, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Apr 25, 2024 | 0.2750 | 0.2880 | 0.2500 | 0.2750 | 0.2750 | 712,965 |
Apr 24, 2024 | 0.2750 | 0.2600 | 0.2560 | 0.2750 | 0.2750 | 679,649 |
Apr 23, 2024 | 0.2750 | 0.3000 | 0.2560 | 0.3000 | 0.3000 | 1,488,235 |
Apr 22, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Apr 19, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Apr 18, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Apr 17, 2024 | 0.3000 | 0.2900 | 0.2600 | 0.2750 | 0.2750 | 3,887,220 |
Apr 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 15, 2024 | 0.3000 | 0.2750 | 0.2720 | 0.3000 | 0.3000 | 200,725 |
Apr 12, 2024 | 0.3000 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 132,165 |
Apr 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 9, 2024 | 0.3000 | 0.2750 | 0.2600 | 0.3000 | 0.3000 | 1,404,970 |
Apr 8, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 5, 2024 | 0.3000 | 0.3390 | 0.2720 | 0.3000 | 0.3000 | 713,518 |
Apr 4, 2024 | 0.2750 | 0.3400 | 0.3390 | 0.3000 | 0.3000 | 1,132,248 |
Apr 3, 2024 | 0.2750 | 0.2660 | 0.2660 | 0.2750 | 0.2750 | 32,501 |
Apr 2, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Mar 28, 2024 | 0.3000 | 0.2650 | 0.2650 | 0.2750 | 0.2750 | 1,250,000 |
Mar 27, 2024 | 0.3000 | 0.3000 | 0.2660 | 0.2750 | 0.2750 | 191,163 |
Mar 26, 2024 | 0.3000 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 126,449 |
Mar 25, 2024 | 0.3000 | 0.3280 | 0.2660 | 0.3000 | 0.3000 | 456,309 |
Mar 22, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 1,316,615 |
Mar 21, 2024 | 0.3000 | 0.2660 | 0.2650 | 0.3000 | 0.3000 | 438,680 |
Mar 20, 2024 | 0.3000 | 0.3500 | 0.2650 | 0.3000 | 0.3000 | 387,938 |
Mar 19, 2024 | 0.3000 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 44,492 |
Mar 18, 2024 | 0.3000 | 0.2650 | 0.2650 | 0.3000 | 0.3000 | 188,680 |
Mar 15, 2024 | 0.3000 | 0.2670 | 0.2670 | 0.3000 | 0.3000 | 200,000 |
Mar 14, 2024 | 0.3000 | 0.2650 | 0.2500 | 0.3000 | 0.3000 | 13,053,572 |
Mar 13, 2024 | 0.2750 | 0.2850 | 0.2830 | 0.3000 | 0.3000 | 773,462 |
Mar 12, 2024 | 0.3000 | 0.2650 | 0.2650 | 0.2750 | 0.2750 | 150,000 |
Mar 11, 2024 | 0.3250 | 0.3000 | 0.2650 | 0.2750 | 0.2750 | 529,759 |
Mar 8, 2024 | 0.3250 | 0.3390 | 0.3140 | 0.3250 | 0.3250 | 339,197 |
Mar 7, 2024 | 0.3250 | 0.3140 | 0.3140 | 0.3250 | 0.3250 | 35,000 |
Mar 6, 2024 | 0.3250 | 0.3000 | 0.3000 | 0.3250 | 0.3250 | 1,600 |
Mar 5, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Mar 4, 2024 | 0.3250 | 0.3500 | 0.3140 | 0.3250 | 0.3250 | 1,878,573 |
Mar 1, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 133,463 |
Feb 29, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Feb 28, 2024 | 0.3500 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,349 |
Feb 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Feb 26, 2024 | 0.3500 | 0.3260 | 0.3260 | 0.3500 | 0.3500 | 250,000 |
Feb 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Feb 22, 2024 | 0.3500 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 13 |
Feb 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Feb 20, 2024 | 0.3500 | 0.3250 | 0.3250 | 0.3500 | 0.3500 | 50,127 |
Feb 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Feb 16, 2024 | 0.3250 | 0.3480 | 0.3130 | 0.3500 | 0.3500 | 1,899,466 |
Feb 15, 2024 | 0.3250 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 1,800 |
Feb 14, 2024 | 0.3250 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 9,286 |
Feb 13, 2024 | 0.3750 | 0.3500 | 0.3130 | 0.3250 | 0.3250 | 1,359,564 |
Feb 12, 2024 | 0.3750 | 0.3630 | 0.3630 | 0.3750 | 0.3750 | 250,000 |
Feb 9, 2024 | 0.3750 | 0.3630 | 0.3600 | 0.3750 | 0.3750 | 212,538 |
Feb 8, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Feb 7, 2024 | 0.4250 | 0.4000 | 0.3500 | 0.3750 | 0.3750 | 747,555 |
Feb 6, 2024 | 0.4250 | 0.4000 | 0.4000 | 0.4250 | 0.4250 | 20,362 |
Feb 5, 2024 | 0.4250 | 0.4500 | 0.4000 | 0.4250 | 0.4250 | 71,848 |
Feb 2, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
Feb 1, 2024 | 0.4250 | 0.4010 | 0.4010 | 0.4250 | 0.4250 | 250,000 |
Jan 31, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
Jan 30, 2024 | 0.4250 | 0.4200 | 0.4200 | 0.4250 | 0.4250 | 1,000,000 |
Jan 29, 2024 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 0.4250 | 910,342 |
Jan 26, 2024 | 0.4250 | 0.4900 | 0.3850 | 0.4000 | 0.4000 | 9,527,130 |
Jan 25, 2024 | 0.4000 | 0.4490 | 0.4490 | 0.4000 | 0.4000 | 12,100 |
Jan 24, 2024 | 0.4000 | 0.4490 | 0.4490 | 0.4000 | 0.4000 | 100,000 |
Related Tickers
LKY.V Lucky Minerals Inc.
0.0050
0.00%
STH.V Stelmine Canada Ltd.
0.0150
0.00%
VMXX.V Valhalla Metals Inc.
0.1400
-6.67%
WLFFF Wolfden Resources Corporation
0.0400
0.00%
NMC.V Nuvau Minerals Corp.
0.6000
-1.64%
NIX.CN NorthX Nickel Corp.
0.0850
0.00%
NICN.V NiCAN Limited
0.0550
0.00%
ZNG.V Group Eleven Resources Corp.
0.1850
+2.78%
MTT.V Magna Terra Minerals Inc.
0.0700
-6.67%
BRO.V Barksdale Resources Corp.
0.1400
+7.69%