Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Ark USD (ARK-USD)

0.35
-0.01
(-3.49%)
As of 10:14:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.3544380.3642320.3429130.3459620.34596214,384,745
Apr 10, 20250.3756920.3882220.3434250.3574130.35741330,879,506
Apr 9, 20250.3500680.3817670.3260520.3756140.37561458,163,691
Apr 8, 20250.3070470.3983540.3061250.3500680.350068171,309,032
Apr 7, 20250.3313150.3316860.2751100.3070490.30704940,170,096
Apr 6, 20250.3085450.4054890.3061910.3313150.331315164,475,972
Apr 5, 20250.2938240.3428120.2932510.3085480.30854818,041,476
Apr 4, 20250.2840640.2984460.2814190.2938240.2938244,850,381
Apr 3, 20250.2831580.2919610.2733890.2840520.2840523,589,001
Apr 2, 20250.3047220.3061940.2799070.2831610.2831614,625,065
Apr 1, 20250.3038890.3113800.3011310.3047220.3047224,250,852
Mar 31, 20250.3085520.3131850.2958920.3038910.3038915,831,301
Mar 30, 20250.3110800.3178360.3055590.3085520.3085523,949,526
Mar 29, 20250.3254410.3277030.3083590.3110800.3110804,193,385
Mar 28, 20250.3533720.3534400.3178070.3256060.3256066,450,444
Mar 27, 20250.3527150.3603560.3425930.3533720.3533725,992,850
Mar 26, 20250.3604060.3673680.3476520.3527150.3527157,489,620
Mar 25, 20250.3468180.3670810.3460820.3604060.36040623,828,274
Mar 24, 20250.3403610.3500260.3316320.3468180.3468186,604,185
Mar 23, 20250.3486140.3489650.3344630.3403610.3403615,767,945
Mar 22, 20250.3368130.3637250.3367610.3486130.34861321,441,859
Mar 21, 20250.3536240.3555030.3244000.3368130.3368139,568,506
Mar 20, 20250.3652660.3656870.3484360.3536240.3536246,921,279
Mar 19, 20250.3514300.3736890.3485010.3652660.36526629,873,836
Mar 18, 20250.3466380.3846760.3360820.3514300.35143030,413,016
Mar 17, 20250.3258440.3536020.3244870.3466380.3466386,201,826
Mar 16, 20250.3443080.3465150.3243360.3258440.3258445,117,092
Mar 15, 20250.3395420.3494550.3359000.3443100.3443105,635,759
Mar 14, 20250.3279400.3480490.3257880.3395420.33954210,051,564
Mar 13, 20250.3295790.3396470.3170640.3279400.3279407,678,958
Mar 12, 20250.3235810.3353900.3128480.3295790.3295795,806,951
Mar 11, 20250.3139550.3318110.2934220.3235810.3235817,889,585
Mar 10, 20250.3163640.3402640.3055060.3139280.3139287,955,395
Mar 9, 20250.3554280.3564580.3140550.3163640.3163647,534,126
Mar 8, 20250.3668350.3686630.3520650.3554280.3554286,693,152
Mar 7, 20250.3779890.3809810.3548520.3668350.36683510,840,238
Mar 6, 20250.3697440.4050260.3618270.3779890.37798928,258,853
Mar 5, 20250.3504970.3728650.3400940.3697440.36974410,261,354
Mar 4, 20250.3483950.3532640.3232420.3504970.35049710,314,475
Mar 3, 20250.4218110.4221210.3431270.3483940.34839414,312,014
Mar 2, 20250.3983240.4266850.3895020.4218110.42181117,821,883
Mar 1, 20250.4020100.4032930.3889880.3983240.3983249,353,784
Feb 28, 20250.4142010.4163760.3771940.4020100.40201014,277,625
Feb 27, 20250.4148880.4257550.4034600.4142010.41420113,523,154
Feb 26, 20250.4343030.4349380.3992110.4148880.41488812,878,671
Feb 25, 20250.4256980.4406730.4063030.4343030.43430318,060,503
Feb 24, 20250.4874180.4874180.4243610.4256980.42569823,427,021
Feb 23, 20250.4838120.5121240.4653940.4874180.48741851,211,716
Feb 22, 20250.4848850.5301120.4630320.4836780.48367857,589,260
Feb 21, 20250.5053540.5208330.4602660.4848850.48488545,888,371
Feb 20, 20250.5228750.5556430.4816680.5053540.50535487,751,213
Feb 19, 20250.4431060.5661550.4405070.5228750.522875349,197,568
Feb 18, 20250.4957800.4978230.4228180.4431060.44310695,231,707
Feb 17, 20250.4166270.6859430.4029120.4957860.495786437,252,245
Feb 16, 20250.3808230.4432380.3776100.4166270.41662741,672,917
Feb 15, 20250.3926080.3952850.3783890.3808230.3808236,930,780
Feb 14, 20250.3937450.4016280.3873660.3926080.3926088,650,112
Feb 13, 20250.4159970.4160010.3899740.3937450.39374510,816,201
Feb 12, 20250.3969220.4184370.3819730.4159970.41599718,691,099
Feb 11, 20250.4076930.4221150.3869080.3969220.39692214,086,578
Feb 10, 20250.4056300.4121420.3888070.4076930.40769310,471,912
Feb 9, 20250.4025730.4171980.3860490.4056300.4056307,083,443
Feb 8, 20250.3747490.4039400.3718340.4025730.4025735,358,005
Feb 7, 20250.3755660.4009750.3641520.3747490.3747497,014,455
Feb 6, 20250.3968970.4048460.3721630.3755660.3755666,688,852
Feb 5, 20250.4013230.4223170.3932760.3968970.3968976,975,679
Feb 4, 20250.4276310.4328960.3847410.4013230.4013239,824,292
Feb 3, 20250.3971110.4363810.3301370.4276310.42763119,136,968
Feb 2, 20250.4632220.4735870.3845680.3971110.39711149,960,332
Feb 1, 20250.5056180.5133710.4611080.4632220.46322225,676,563
Jan 31, 20250.5109540.5242960.4963260.5056220.50562214,524,677
Jan 30, 20250.4982200.5270020.4937110.5109540.51095427,537,655
Jan 29, 20250.4888400.5144880.4847920.4982130.49821318,114,962
Jan 28, 20250.5165700.5312960.4851980.4888400.48884015,424,922
Jan 27, 20250.5311590.5349880.4799690.5165700.51657032,649,581
Jan 26, 20250.5421750.5654610.5308470.5311590.53115925,104,327
Jan 25, 20250.5292250.5491240.5130080.5421750.54217518,516,093
Jan 24, 20250.5266230.5508180.5017340.5292250.52922518,644,245
Jan 23, 20250.5364300.5389360.5082060.5266230.52662352,237,928
Jan 22, 20250.5353580.5463990.5283150.5364310.53643150,665,680
Jan 21, 20250.5255500.5453160.5065690.5353580.53535866,168,877
Jan 20, 20250.5283940.5617760.5058410.5255500.52555021,906,311
Jan 19, 20250.5816700.5920920.5172720.5283940.52839420,097,768
Jan 18, 20250.6232140.6260810.5640130.5816700.58167019,120,753
Jan 17, 20250.6011090.6317530.5999550.6232140.62321417,677,542
Jan 16, 20250.6343280.6347550.5931110.6011090.60110919,160,274
Jan 15, 20250.6451050.6467360.6026010.6343250.63432525,653,271
Jan 14, 20250.6544700.6581130.6096830.6451050.64510530,264,878
Jan 13, 20250.6689120.6751090.5572220.6544700.65447044,779,368
Jan 12, 20250.6395950.6785360.6370500.6689120.66891255,624,153
Jan 11, 20250.6501660.6890220.6292950.6395950.63959550,358,108
Jan 10, 20250.6868290.6885550.6134300.6505730.65057350,593,025
Jan 9, 20250.6182530.7112370.6050320.6868290.686829152,402,993
Jan 8, 20250.5643000.6818760.5573460.6182530.618253228,190,560
Jan 7, 20250.6264160.6264160.5583660.5643000.56430029,381,401
Jan 6, 20250.6000500.6782800.5789110.6264190.626419110,674,650
Jan 5, 20250.5496440.6627060.5416130.6000500.600050136,261,800
Jan 4, 20250.5413090.5655910.5380720.5496440.54964418,000,700
Jan 3, 20250.5200560.5449640.5114270.5413090.54130913,718,902
Jan 2, 20250.5117520.5240590.5059920.5200600.52006015,108,224
Jan 1, 20250.5168340.5183050.4975530.5117520.51175217,992,282
Dec 31, 20240.5443760.5486460.5025280.5168340.51683438,011,785
Dec 30, 20240.5145500.6383130.5096330.5443760.544376154,640,709
Dec 29, 20240.5546370.5561680.5072330.5145500.51455016,026,915
Dec 28, 20240.5054580.5555530.5043810.5546370.55463718,893,781
Dec 27, 20240.4938210.5203360.4859130.5054580.50545814,212,121
Dec 26, 20240.5385530.5385760.4887640.4938220.49382217,980,004
Dec 25, 20240.5608710.5630550.5318280.5385530.53855319,613,275
Dec 24, 20240.5483180.5682850.5310250.5608710.56087120,882,675
Dec 23, 20240.5386480.5518340.5086350.5483180.54831824,540,146
Dec 22, 20240.5036300.5433760.4917920.5386480.53864841,362,555
Dec 21, 20240.5150590.5490010.4919080.5036300.50363020,564,950
Dec 20, 20240.4982050.5211250.4396670.5150590.51505930,260,644
Dec 19, 20240.5299210.5433900.4809360.4982050.49820524,197,921
Dec 18, 20240.5836090.5912650.5267370.5299210.52992129,115,386
Dec 17, 20240.6154490.6158720.5779070.5836130.58361322,343,187
Dec 16, 20240.6330920.6436590.5968640.6154490.61544922,353,579
Dec 15, 20240.6168990.6383630.6015360.6330920.63309234,040,153
Dec 14, 20240.6476380.6509740.6020520.6168990.61689925,902,404
Dec 13, 20240.6491110.6710990.6245750.6476380.64763862,474,842
Dec 12, 20240.6413860.6698310.6284970.6491110.64911130,252,559
Dec 11, 20240.5933260.6453580.5618070.6413860.64138630,415,118
Dec 10, 20240.6260290.6363460.5357230.5933260.59332647,881,838
Dec 9, 20240.7649620.7835720.5806030.6260290.62602952,045,136
Dec 8, 20240.7551590.7691950.7246500.7649620.76496222,661,250
Dec 7, 20240.7689930.7731300.7464050.7583500.75835024,529,962
Dec 6, 20240.7737250.7879990.7274390.7689930.76899341,649,847
Dec 5, 20240.7694630.8235370.7296080.7681910.768191129,303,012
Dec 4, 20240.7529610.8107530.7323290.7694630.76946369,564,899
Dec 3, 20240.7141580.7540910.5284050.7529610.75296159,454,334
Dec 2, 20240.7245100.7269530.6666630.7141560.71415637,747,167
Dec 1, 20240.7279680.7424870.6997760.7245100.72451029,306,234
Nov 30, 20240.7333800.7351580.7097270.7279680.72796827,604,540
Nov 29, 20240.7220390.7337860.6954300.7332720.73327232,855,000
Nov 28, 20240.7029300.7392080.7024460.7220390.72203972,620,395
Nov 27, 20240.7008760.7072790.6615070.7029300.70293034,655,635
Nov 26, 20240.6891930.7370990.6430810.7008760.70087676,820,605
Nov 25, 20240.6565360.7134030.6382730.6890910.689091108,171,197
Nov 24, 20240.6145560.6731620.5845130.6565360.65653678,263,269
Nov 23, 20240.5961640.6235800.5873820.6145560.61455635,755,601
Nov 22, 20240.5886780.5996510.5577250.5961640.59616438,916,969
Nov 21, 20240.5659570.5953640.5473590.5886780.58867822,615,210
Nov 20, 20240.6054420.6062040.5540210.5659560.56595622,198,386
Nov 19, 20240.6184410.6303240.5886080.6054420.60544227,466,034
Nov 18, 20240.5951260.6202370.5801310.6184410.61844131,814,730
Nov 17, 20240.6442530.6449690.5827010.5951260.59512629,930,911
Nov 16, 20240.6172360.6470520.6092190.6442530.64425344,684,181
Nov 15, 20240.5897570.6103970.5656770.6094760.60947646,459,048
Nov 14, 20240.6666820.6666840.5790840.5897570.58975787,224,175
Nov 13, 20240.5853160.6890030.5411210.6666820.666682232,340,843
Nov 12, 20240.6233920.6812540.5576580.5853160.585316174,755,123
Nov 11, 20240.5393900.7191890.5310760.6233920.623392337,767,825
Nov 10, 20240.5176990.5606640.5050120.5393900.53939095,895,619
Nov 9, 20240.5189570.5194810.4955180.5176990.51769928,655,061
Nov 8, 20240.5415780.5426450.5073020.5189570.51895731,919,855
Nov 7, 20240.5295790.5752150.5136530.5415780.54157887,134,887
Nov 6, 20240.5093960.5388450.4902660.5295790.529579100,829,549
Nov 5, 20240.4160490.5241060.4160480.5093960.509396115,142,772
Nov 4, 20240.4428370.4481700.4057960.4160490.41604919,683,014
Nov 3, 20240.4638070.4779120.4300690.4428370.44283724,999,328
Nov 2, 20240.4777840.4876020.4618630.4638070.46380716,703,861
Nov 1, 20240.4912540.4981780.4698190.4777840.47778420,610,227
Oct 31, 20240.5106290.5344030.4852560.4912540.49125441,359,471
Oct 30, 20240.5260990.5265860.5066130.5106290.51062921,366,416
Oct 29, 20240.5171210.5399260.5067290.5260990.52609924,535,927
Oct 28, 20240.5311950.5324030.4978850.5171210.51712126,659,802
Oct 27, 20240.5003990.5328340.4904040.5311950.53119534,675,302
Oct 26, 20240.4965110.5202790.4849490.5003990.50039921,680,613
Oct 25, 20240.5471400.5563510.4860910.4964300.49643031,172,105
Oct 24, 20240.5350730.5475190.5286340.5471400.54714029,491,767
Oct 23, 20240.5812510.5812510.5286850.5348960.53489631,377,177
Oct 22, 20240.5737290.5823660.5574260.5812840.58128436,363,505
Oct 21, 20240.6170620.6269790.5731170.5737290.57372961,055,681
Oct 20, 20240.5989610.6663660.5952340.6170620.617062187,334,233
Oct 19, 20240.5799140.6134050.5669520.5989610.59896183,635,005
Oct 18, 20240.5793900.6078050.5599850.5799140.57991484,241,935
Oct 17, 20240.6250760.6273530.5613060.5793900.57939099,180,675
Oct 16, 20240.5334330.6296120.5198580.6250760.625076242,562,788
Oct 15, 20240.5085870.5586900.4790080.5334330.533433101,819,054
Oct 14, 20240.5029000.5177120.4864900.5085870.50858747,628,361
Oct 13, 20240.4997830.5277200.4846110.5029000.50290082,302,069
Oct 12, 20240.4636000.5129830.4587410.4997830.499783104,616,183
Oct 11, 20240.4140830.4783640.4125700.4636000.463600101,499,168
Oct 10, 20240.4260650.4382780.4031040.4140830.41408321,274,045
Oct 9, 20240.4629080.4644550.4236900.4260650.42606525,410,615
Oct 8, 20240.4615260.5015310.4564880.4629080.46290870,962,942
Oct 7, 20240.4875460.5414170.4614720.4615260.461526120,316,671
Oct 6, 20240.4307370.5164930.4303450.4875460.487546180,408,667
Oct 5, 20240.4459110.4683390.4156500.4307370.43073756,626,180
Oct 4, 20240.3805420.4476330.3742160.4459110.44591160,068,324
Oct 3, 20240.3973640.3983760.3724600.3805420.38054221,805,492
Oct 2, 20240.4281980.4301550.3870150.3973640.39736431,717,462
Oct 1, 20240.4549120.4884290.4108860.4281980.42819880,667,788
Sep 30, 20240.4957050.5244710.4507530.4549120.45491292,721,457
Sep 29, 20240.4457290.5654030.4456100.4957050.495705285,823,277
Sep 28, 20240.4181770.4530040.4172510.4457290.44572967,743,158
Sep 27, 20240.4176720.4258910.4107820.4181770.41817719,055,270
Sep 26, 20240.4207050.4209590.4089770.4176720.41767219,747,040
Sep 25, 20240.4332460.4343570.4124050.4207050.42070522,541,229
Sep 24, 20240.4297690.4332860.4165610.4332460.43324626,381,785
Sep 23, 20240.4584360.4584420.4266040.4297690.42976943,234,491
Sep 22, 20240.5437600.5446060.4530500.4584360.458436130,607,908
Sep 21, 20240.5196880.5640060.4487870.5437600.543760503,174,913
Sep 20, 20240.3370450.5203590.3336160.5196880.519688405,317,998
Sep 19, 20240.3189520.3382980.3167200.3370450.33704510,981,000
Sep 18, 20240.3115590.3189800.2993300.3189520.3189527,788,146
Sep 17, 20240.3025820.3136350.2994790.3115590.3115597,971,272
Sep 16, 20240.3015180.3120900.2964920.3025820.3025828,636,887
Sep 15, 20240.3155650.3192670.3006080.3015180.3015186,901,495
Sep 14, 20240.3215230.3219470.3139270.3155650.3155656,858,002
Sep 13, 20240.3109500.3229830.3088070.3215230.3215237,480,139
Sep 12, 20240.3060200.3111010.3027120.3109500.3109507,117,442
Sep 11, 20240.3108910.3205120.2988670.3060200.30602010,662,940
Sep 10, 20240.3013050.3137880.2964650.3108910.3108919,081,267
Sep 9, 20240.2928980.3047400.2906380.3013050.3013056,983,477
Sep 8, 20240.2853020.2954540.2840530.2928980.2928986,390,218
Sep 7, 20240.2788150.2909210.2770910.2853020.2853026,476,281
Sep 6, 20240.2866750.2927760.2701090.2788150.2788157,533,482
Sep 5, 20240.2977340.2992340.2848450.2866750.2866757,433,241
Sep 4, 20240.2869380.3029190.2747140.2977340.2977348,175,817
Sep 3, 20240.3014220.3077150.2869060.2869380.2869387,062,566
Sep 2, 20240.2857630.3036220.2822060.3014220.3014226,869,715
Sep 1, 20240.2990750.2996120.2843140.2857630.2857636,914,563
Aug 31, 20240.3073190.3083710.2968160.2990750.2990756,135,124
Aug 30, 20240.3081580.3114200.2930420.3073190.3073197,553,652
Aug 29, 20240.3094890.3220450.3062550.3081580.3081587,239,246
Aug 28, 20240.3128020.3213270.3003490.3094890.3094897,932,890
Aug 27, 20240.3311180.3378100.3087680.3128020.3128028,648,341
Aug 26, 20240.3532530.3554610.3293180.3311180.3311188,663,738
Aug 25, 20240.3607920.3625430.3427490.3532530.3532538,822,831
Aug 24, 20240.3573460.3710390.3545170.3607920.3607929,711,330
Aug 23, 20240.3364000.3593010.3344630.3573460.3573469,463,547
Aug 22, 20240.3320600.3428550.3283310.3364000.3364008,840,350
Aug 21, 20240.3227710.3331980.3171000.3320600.3320607,147,375
Aug 20, 20240.3197620.3280530.3158070.3227710.3227717,662,301
Aug 19, 20240.3160010.3199630.3093100.3197620.3197627,494,112
Aug 18, 20240.3126380.3240470.3081660.3160010.3160016,971,259
Aug 17, 20240.3082840.3141390.3040490.3126380.3126386,102,423
Aug 16, 20240.3177520.3184680.2984150.3082840.3082848,366,524
Aug 15, 20240.3221710.3294180.3062780.3177520.3177528,079,511
Aug 14, 20240.3291600.3316560.3155730.3221710.3221718,478,207
Aug 13, 20240.3276700.3335100.3141590.3291600.32916010,189,105
Aug 12, 20240.3203240.3324580.3104160.3276700.32767011,900,234
Aug 11, 20240.3550060.3550100.3155040.3203240.32032412,348,234
Aug 10, 20240.3363110.3668860.3303750.3550060.35500622,836,655
Aug 9, 20240.3172520.3628680.3124580.3363110.33631133,933,539
Aug 8, 20240.2830960.3189950.2733410.3172520.31725212,231,918
Aug 7, 20240.2898530.3031050.2795630.2830960.28309611,903,213
Aug 6, 20240.2786380.2983530.2782430.2898530.28985312,929,133
Aug 5, 20240.3004600.3019780.2407230.2786380.27863817,644,811
Aug 4, 20240.3306910.3335790.2956610.3004600.30046010,679,900
Aug 3, 20240.3385500.3563390.3208610.3306910.33069116,338,876
Aug 2, 20240.3679300.3771190.3361700.3385500.33855015,007,289
Aug 1, 20240.3775130.3824040.3420860.3679300.36793013,986,346
Jul 31, 20240.3733390.3958860.3699280.3775130.37751319,149,657
Jul 30, 20240.3870760.3896220.3668760.3733390.37333911,120,103
Jul 29, 20240.3944160.4027000.3864980.3870760.38707613,533,611
Jul 28, 20240.4035220.4035250.3844880.3944160.39441612,337,664
Jul 27, 20240.3925490.4183130.3898540.4035220.40352238,760,451
Jul 26, 20240.3604270.3942720.3563300.3925490.39254916,863,059
Jul 25, 20240.3724680.3724680.3444270.3604270.36042713,110,464
Jul 24, 20240.3745580.3895620.3667040.3724680.37246811,911,398
Jul 23, 20240.3875440.3908550.3659820.3745630.37456315,148,887
Jul 22, 20240.4092150.4097070.3852310.3875440.38754418,022,629
Jul 21, 20240.4139770.4145780.3918410.4092150.40921521,136,785
Jul 20, 20240.4169010.4228650.4008540.4139770.41397733,993,693
Jul 19, 20240.3736980.4281510.3736980.4169010.416901128,534,429
Jul 18, 20240.3524180.3878270.3481330.3728720.37287257,304,259
Jul 17, 20240.3382230.3589170.3367890.3518760.35187626,668,441
Jul 16, 20240.3413010.3439120.3202800.3382600.33826021,377,231
Jul 15, 20240.3242000.3419520.3206040.3413890.34138918,493,554
Jul 14, 20240.3256760.3289200.3060560.3237980.32379819,086,298
Jul 13, 20240.3232240.3273050.3189310.3257290.32572910,462,834
Jul 12, 20240.3173940.3250610.3108070.3233270.32332712,669,443
Jul 11, 20240.3223930.3256750.3087610.3171370.31713721,055,938
Jul 10, 20240.3274740.3275160.3150010.3221240.32212431,756,646
Jul 9, 20240.3318060.3355360.3218560.3272190.32721927,528,749
Jul 8, 20240.3427160.3592890.3204810.3308740.33087423,580,988
Jul 7, 20240.3433390.3652060.3325530.3425440.34254426,555,421
Jul 6, 20240.3229870.3515930.3215460.3433140.34331413,510,425
Jul 5, 20240.3320150.3325290.2863520.3231540.32315417,986,332
Jul 4, 20240.3889040.3912480.3272530.3317240.33172426,389,270
Jul 3, 20240.4295760.4308450.3810010.3888910.38889117,208,847
Jul 2, 20240.4246240.4372400.4226380.4282890.4282899,387,118
Jul 1, 20240.4332000.4367290.4232960.4245950.4245958,559,318
Jun 30, 20240.4223840.4352170.4082150.4329020.43290210,926,782
Jun 29, 20240.4306870.4474270.4195870.4225000.42250010,420,882
Jun 28, 20240.4434480.4559390.4276690.4306540.43065413,965,501
Jun 27, 20240.4443000.4670090.4294180.4435130.44351316,274,685
Jun 26, 20240.4800090.4801950.4377770.4466090.44660919,188,990
Jun 25, 20240.4715460.4874240.4667810.4800400.48004014,025,554
Jun 24, 20240.4995780.5082960.4560790.4715940.47159419,929,308
Jun 23, 20240.5380880.5547030.4972560.4989350.49893520,133,394
Jun 22, 20240.5341540.5412820.5137840.5379680.53796814,569,289
Jun 21, 20240.5730030.5757340.5298440.5340960.53409619,417,329
Jun 20, 20240.6007210.6140790.5677850.5725840.57258419,181,217
Jun 19, 20240.6091490.6240770.5829930.6007210.60072117,739,353
Jun 18, 20240.7221070.7221070.5885910.6096400.60964015,893,484
Jun 17, 20240.8403610.8403610.7038540.7225100.72251016,935,031
Jun 16, 20240.8178220.8469050.7875440.8405540.84055412,458,519
Jun 15, 20240.8319600.8516420.8164520.8178210.8178218,861,340
Jun 14, 20240.7917920.8341540.7691010.8303870.83038711,250,418
Jun 13, 20240.8800730.8873940.7902680.7914740.79147413,309,187
Jun 12, 20240.7770120.9095230.7585560.8801960.88019618,393,688
Jun 11, 20240.8186000.8218040.7666080.7767490.77674910,334,338
Jun 10, 20240.8863210.8916230.8122780.8189180.81891822,366,058
Jun 9, 20240.7657860.9254400.7515550.8862900.88629055,992,166
Jun 8, 20240.7986610.8569350.7612800.7663810.76638114,654,647
Jun 7, 20240.8211730.8612880.7575440.7989680.79896818,067,237
Jun 6, 20240.7945830.8350990.7794160.8211730.82117314,106,022
Jun 5, 20240.7763070.7989650.7750630.7945830.7945834,587,000
Jun 4, 20240.7918980.7922080.7633420.7763070.7763078,634,543
Jun 3, 20240.7960540.8067440.7889000.7918980.7918985,685,294
Jun 2, 20240.8158210.8237080.7910550.7960540.7960545,937,154
Jun 1, 20240.8071220.8438050.7995680.8158210.81582121,587,036
May 31, 20240.8188700.8188700.7946010.8071220.8071225,378,142
May 30, 20240.8386940.8539430.8109610.8188700.8188706,346,410
May 29, 20240.8395310.8485670.8288350.8386940.8386945,764,974
May 28, 20240.8434840.8451190.8139630.8395310.8395315,536,344
May 27, 20240.8201130.8529950.8126850.8434840.8434845,608,608
May 26, 20240.8335700.8354230.8119860.8201130.8201133,819,003
May 25, 20240.8308900.8349760.8191660.8335700.8335703,811,978
May 24, 20240.8187410.8404500.8025590.8308900.8308905,152,403
May 23, 20240.8320020.8465000.7913920.8187410.8187416,926,722
May 22, 20240.8502410.8512440.8221710.8320020.8320025,807,838
May 21, 20240.8525230.8684880.8371560.8502410.8502417,964,588
May 20, 20240.7982540.8589880.7836000.8525230.85252316,331,328
May 19, 20240.8311650.8313730.7921550.7982540.7982545,011,423
May 18, 20240.8407690.8439330.8206630.8311650.8311654,868,171
May 17, 20240.8436920.8496700.8186490.8407690.8407696,427,860
May 16, 20240.8457960.8883190.8245860.8436920.84369217,998,402
May 15, 20240.8284020.8607600.7782320.8457810.84578117,036,073
May 14, 20240.8178490.9009130.8060890.8284020.82840270,322,511
May 13, 20240.8110630.8328580.7446340.8178490.81784916,101,153
May 12, 20240.8555020.8555040.7998050.8110630.81106317,374,883
May 11, 20240.8567290.9628540.8508130.8555020.855502104,467,576
May 10, 20240.8294570.8697540.8074560.8567290.85672915,832,389
May 9, 20240.7898590.8477840.7827120.8294570.8294578,018,494
May 8, 20240.7883520.8246220.7748980.7898590.7898597,288,930
May 7, 20240.8048940.8269370.7862460.7883520.7883525,248,596
May 6, 20240.8274630.8447300.8020310.8048940.8048946,505,222
May 5, 20240.8041640.8404970.7883130.8274630.8274636,514,581
May 4, 20240.7938570.8220200.7870090.8041640.8041645,332,963
May 3, 20240.7597310.8132030.7532410.7938570.7938577,179,631
May 2, 20240.7485840.7728590.7225620.7597310.7597314,922,136
May 1, 20240.7286370.7610620.6918290.7485840.7485849,093,472
Apr 30, 20240.7812540.7874160.7030500.7286370.7286378,251,859
Apr 29, 20240.7831040.7938730.7553140.7812540.7812547,310,827
Apr 28, 20240.8101450.8331940.7821450.7831040.7831045,817,422
Apr 27, 20240.8203460.8459350.7899690.8101450.8101459,537,274
Apr 26, 20240.8492400.8539400.8003560.8203460.8203467,320,923
Apr 25, 20240.8329230.8854570.7871640.8492400.84924021,006,199
Apr 24, 20240.9036830.9077890.8177960.8329080.83290810,699,446
Apr 23, 20240.8715000.9197590.8662420.9036830.90368323,447,560
Apr 22, 20240.7880720.8926700.7880340.8715000.87150048,465,340
Apr 21, 20240.8241970.8274800.7699090.7880720.7880726,042,813
Apr 20, 20240.7628530.8345410.7331430.8241970.8241977,233,336
Apr 19, 20240.7218490.7760930.6710820.7628530.76285311,005,491
Apr 18, 20240.6928090.7342440.6756550.7218490.7218496,674,684
Apr 17, 20240.7133640.7346170.6792120.6928090.69280910,699,231
Apr 16, 20240.7128910.7570970.6836670.7133640.71336410,943,782
Apr 15, 20240.7790420.8041240.6888900.7128910.71289110,407,705
Apr 14, 20240.7317010.7940390.6732320.7790420.7790429,980,998
Apr 13, 20240.8375270.8437370.6397440.7317010.73170116,744,511
Apr 12, 20240.9465060.9757960.7915650.8376600.83766016,771,405
Apr 11, 20240.9626590.9664210.9296670.9465060.9465067,747,806

Related Tickers

BTC-USD Bitcoin USD
83,546.27
+4.86%
 
ETH-USD Ethereum USD
1,570.80
+2.81%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.03
+2.80%
 
BNB-USD BNB USD
588.03
+2.12%
 
SOL-USD Solana USD
120.98
+7.41%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+4.38%
 
TRX-USD TRON USD
0.24
+2.81%
 
ADA-USD Cardano USD
0.63
+3.74%
 
WTRX-USD Wrapped TRON USD
0.24
+2.69%
 
STETH-USD Lido Staked ETH USD
1,571.30
+3.19%
 
WBTC-USD Wrapped Bitcoin USD
83,592.53
+4.99%
 
LEO-USD UNUS SED LEO USD
9.39
-0.24%
 
LINK-USD Chainlink USD
12.74
+5.48%
 
AVAX-USD Avalanche USD
19.22
+5.13%
 
TON11419-USD Toncoin USD
2.97
+0.60%
 
XLM-USD Stellar USD
0.24
+2.33%
 
SHIB-USD Shiba Inu USD
0.00
+5.37%
 
SUI20947-USD Sui USD
2.21
+5.78%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
HBAR-USD Hedera USD
0.17
-0.56%
 
WSTETH-USD Lido wstETH USD
1,882.72
+3.17%
 
BCH-USD Bitcoin Cash USD
312.79
+7.53%
 
OM-USD MANTRA USD
6.41
+0.29%
 
LTC-USD Litecoin USD
76.78
+4.42%
 
DOT-USD Polkadot USD
3.57
+3.03%
 
BTCB-USD Bitcoin BEP2 USD
83,705.13
+5.11%
 
DAI-USD Dai USD
1.00
+0.02%
 
WETH-USD WETH USD
1,571.53
+3.10%
 
HYPE32196-USD Hyperliquid USD
15.67
+10.77%
 
BGB-USD Bitget Token USD
4.33
+2.78%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.62
+5.00%
 
XMR-USD Monero USD
205.71
+2.34%
 
WBETH-USD Wrapped Beacon ETH USD
1,675.41
+2.83%
 
WEETH-USD Wrapped eETH USD
1,674.31
+3.22%
 
UNI7083-USD Uniswap USD
5.26
+4.56%
 
OKB-USD OKB USD
53.51
+1.76%
 
PEPE24478-USD Pepe USD
0.00
+4.08%
 
APT21794-USD Aptos USD
4.81
+4.54%
 
ONDO-USD Ondo USD
0.91
+11.42%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,653.02
+5.16%
 
GT-USD GateToken USD
22.40
+4.07%
 
NEAR-USD NEAR Protocol USD
2.11
+4.87%
 
ICP-USD Internet Computer USD
5.07
+5.14%
 
MNT27075-USD Mantle USD
0.70
+2.96%
 
CRO-USD Cronos USD
0.09
+3.47%
 
ETC-USD Ethereum Classic USD
15.21
+2.80%
 
TAO22974-USD Bittensor USD
255.37
+11.65%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.05%
 
AAVE-USD Aave USD
137.05
+3.87%
 
JITOSOL-USD Jito Staked SOL USD
144.44
+7.82%
 
KAS-USD Kaspa USD
0.08
+8.49%
 
RENDER-USD Render USD
3.72
+10.11%
 
POL28321-USD POL (prev. MATIC) USD
0.18
+1.78%
 
VET-USD VeChain USD
0.02
+4.49%
 
FTN-USD Fasttoken USD
4.05
+0.57%
 
ENA-USD Ethena USD
0.32
+4.77%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
83,629.33
+5.00%
 
ATOM-USD Cosmos USD
4.27
-0.74%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.14
+3.12%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.13
+2.97%
 
FIL-USD Filecoin USD
2.46
+4.63%
 
ALGO-USD Algorand USD
0.18
+3.35%
 
TIA-USD Celestia USD
2.55
+3.74%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+4.68%
 
ARB11841-USD Arbitrum USD
0.30
+3.65%
 
SOLVBTC-USD SolvBTC USD
83,657.06
+5.15%
 
JLP-USD Jupiter Perps LP USD
3.65
+3.85%
 
KCS-USD KuCoin Token USD
10.45
+2.95%
 
DEXE-USD DeXe USD
14.82
-3.98%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+2.05%
 
BBTC31369-USD BounceBit BTC USD
83,981.28
+5.56%
 
MKR-USD Maker USD
1,332.94
+3.56%
 
XDC-USD XDC Network USD
0.07
+10.86%
 
OP-USD Optimism USD
0.67
+4.22%
 
JUP29210-USD Jupiter USD
0.39
+6.71%
 
FET-USD Artificial Superintelligence Alliance USD
0.45
+6.50%
 
WFTM-USD Wrapped Fantom USD
0.48
+3.73%
 
IP-USD Story USD
3.99
-0.79%
 
BNSOL-USD Binance Staked SOL USD
126.29
+7.66%
 
BONK-USD Bonk USD
0.00
+20.92%
 
EOS-USD EOS USD
0.62
-0.33%
 
STX4847-USD Stacks USD
0.62
+4.65%
 
WLD-USD Worldcoin USD
0.74
+7.34%
 
WBNB-USD Wrapped BNB USD
587.84
+2.19%
 
FARTCOIN-USD Fartcoin USD
0.93
+26.50%
 
FLR-USD Flare USD
0.01
+5.48%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,635.31
+3.85%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
INJ-USD Injective USD
8.33
+6.34%
 
ZBU-USD Zeebu USD
3.22
-0.69%
 
MOVE32452-USD Movement USD
0.34
+4.42%
 
CRV-USD Curve DAO Token USD
0.61
+13.27%
 
XAUT-USD Tether Gold USD
3,246.04
+1.91%
 
QNT-USD Quant USD
65.97
+3.25%
 
GRT6719-USD The Graph USD
0.08
+4.98%
 
RETH-USD Rocket Pool ETH USD
1,770.39
+2.77%