Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Archer Limited (ARHVF)

Compare
2.0500
0.0000
(0.00%)
As of April 10 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20252.25002.25002.25002.05002.0500100
Apr 9, 20252.05002.05002.05002.05002.0500-
Apr 8, 20252.05002.05002.05002.05002.0500-
Apr 7, 20252.05002.05002.05002.05002.0500-
Apr 4, 20252.05002.05002.05002.05002.0500-
Apr 3, 20252.05002.05002.05002.05002.0500-
Apr 2, 20252.05002.05002.05002.05002.0500-
Apr 1, 20252.05002.05002.05002.05002.0500-
Mar 31, 20252.05002.05002.05002.05002.05001,200
Mar 28, 20252.20002.20002.20002.20002.2000-
Mar 27, 20252.20002.20002.20002.20002.20001,200
Mar 26, 20252.30002.30002.30002.30002.3000-
Mar 25, 20252.30002.30002.30002.30002.3000500
Mar 24, 20252.40002.40002.40002.40002.4000-
Mar 21, 20252.40002.40002.40002.40002.4000-
Mar 20, 20252.40002.40002.40002.40002.4000-
Mar 19, 20252.40002.40002.40002.40002.4000-
Mar 18, 20252.40002.40002.40002.40002.4000-
Mar 17, 20252.40002.40002.40002.40002.4000-
Mar 14, 20252.40002.40002.40002.40002.4000-
Mar 13, 20252.40002.40002.40002.40002.4000-
Mar 12, 20252.40002.40002.40002.40002.4000-
Mar 11, 20252.40002.40002.40002.40002.4000-
Mar 10, 20252.40002.40002.40002.40002.4000-
Mar 7, 20252.40002.40002.40002.40002.4000-
Mar 6, 20252.40002.40002.40002.40002.4000-
Mar 5, 20252.40002.40002.40002.40002.4000-
Mar 4, 20252.40002.40002.40002.40002.4000-
Mar 3, 20252.40002.40002.40002.40002.4000800
Feb 28, 20252.60002.60002.60002.60002.6000-
Feb 27, 20252.60002.60002.60002.60002.6000-
Feb 26, 20252.60002.60002.60002.60002.6000-
Feb 25, 20252.60002.60002.60002.60002.6000-
Feb 24, 20252.60002.60002.60002.60002.6000-
Feb 21, 20252.60002.60002.60002.60002.6000-
Feb 20, 20252.60002.60002.60002.60002.60001,200
Feb 19, 20252.52002.52002.52002.52002.5200-
Feb 18, 20252.52002.52002.52002.52002.5200-
Feb 14, 20252.52002.52002.52002.52002.5200-
Feb 13, 20252.52002.52002.52002.52002.5200-
Feb 12, 20252.52002.52002.52002.52002.52001,500
Feb 11, 20252.43002.43002.43002.43002.4300-
Feb 10, 20252.43002.43002.43002.43002.4300-
Feb 7, 20252.43002.43002.43002.43002.4300-
Feb 6, 20252.43002.43002.43002.43002.4300-
Feb 5, 20252.43002.43002.43002.43002.4300-
Feb 4, 20252.43002.43002.43002.43002.4300-
Feb 3, 20252.43002.43002.43002.43002.4300-
Jan 31, 20252.43002.43002.43002.43002.4300-
Jan 30, 20252.43002.43002.43002.43002.4300-
Jan 29, 20252.43002.43002.43002.43002.4300-
Jan 28, 20252.43002.43002.43002.43002.4300-
Jan 27, 20252.43002.43002.43002.43002.4300-
Jan 24, 20252.43002.43002.43002.43002.4300-
Jan 23, 20252.43002.43002.43002.43002.4300-
Jan 22, 20252.43002.43002.43002.43002.4300-
Jan 21, 20252.43002.43002.43002.43002.4300-
Jan 17, 20252.43002.43002.43002.43002.4300-
Jan 16, 20252.43002.43002.43002.43002.4300-
Jan 15, 20252.43002.43002.43002.43002.4300800
Jan 14, 20252.20002.20002.20002.20002.2000-
Jan 13, 20252.20002.20002.20002.20002.2000-
Jan 10, 20252.20002.20002.20002.20002.2000-
Jan 8, 20252.20002.20002.20002.20002.2000-
Jan 7, 20252.20002.20002.20002.20002.2000-
Jan 6, 20252.20002.20002.20002.20002.2000-
Jan 3, 20252.20002.20002.20002.20002.2000-
Jan 2, 20252.20002.20002.20002.20002.2000-
Dec 31, 20242.20002.20002.20002.20002.2000-
Dec 30, 20242.20002.20002.20002.20002.2000-
Dec 27, 20242.20002.20002.20002.20002.2000300
Dec 26, 20242.25002.25002.25002.25002.2500-
Dec 24, 20242.24002.25002.24002.25002.2500600
Dec 23, 20242.10002.10002.10002.10002.1000-
Dec 20, 20242.10002.10002.10002.10002.1000-
Dec 19, 20242.10002.10002.10002.10002.1000-
Dec 18, 20242.10002.10002.10002.10002.1000-
Dec 17, 20242.10002.10002.10002.10002.1000-
Dec 16, 20242.10002.10002.10002.10002.1000-
Dec 13, 20242.10002.10002.10002.10002.1000-
Dec 12, 20242.10002.10002.10002.10002.1000-
Dec 11, 20242.10002.10002.10002.10002.1000-
Dec 10, 20242.10002.10002.10002.10002.1000-
Dec 9, 20242.10002.10002.10002.10002.1000-
Dec 6, 20242.10002.10002.10002.10002.1000-
Dec 5, 20242.10002.10002.10002.10002.1000-
Dec 4, 20242.10002.10002.10002.10002.1000-
Dec 3, 20242.10002.10002.10002.10002.1000-
Dec 2, 20242.10002.10002.10002.10002.1000-
Nov 29, 20242.10002.10002.10002.10002.1000-
Nov 27, 20242.10002.10002.10002.10002.1000-
Nov 26, 20242.10002.10002.10002.10002.1000-
Nov 25, 20242.10002.10002.10002.10002.1000-
Nov 22, 20242.10002.10002.10002.10002.1000800
Nov 21, 20242.04002.04002.04002.04002.0400400
Nov 20, 20242.05002.05002.05002.05002.0500200
Nov 19, 20242.10002.10002.10002.10002.1000-
Nov 18, 20242.10002.10002.10002.10002.1000-
Nov 15, 20242.10002.10002.10002.10002.1000-
Nov 14, 20242.10002.10002.10002.10002.1000-
Nov 13, 20242.10002.10002.10002.10002.1000-
Nov 12, 20242.10002.10002.10002.10002.1000-
Nov 11, 20242.10002.10002.10002.10002.1000-
Nov 8, 20242.10002.10002.10002.10002.1000-
Nov 7, 20242.10002.10002.10002.10002.1000-
Nov 6, 20242.10002.10002.10002.10002.1000-
Nov 5, 20242.10002.10002.10002.10002.1000-
Nov 4, 20242.10002.10002.10002.10002.1000-
Nov 1, 20242.10002.10002.10002.10002.1000-
Oct 31, 20242.10002.10002.10002.10002.100020,000
Oct 30, 20242.20002.20002.20002.20002.2000-
Oct 29, 20242.20002.20002.20002.20002.2000-
Oct 28, 20242.20002.20002.20002.20002.2000-
Oct 25, 20242.20002.20002.20002.20002.2000-
Oct 24, 20242.20002.20002.20002.20002.2000-
Oct 23, 20242.20002.20002.20002.20002.2000-
Oct 22, 20242.20002.20002.20002.20002.2000-
Oct 21, 20242.20002.20002.20002.20002.2000-
Oct 18, 20242.20002.20002.20002.20002.2000-
Oct 17, 20242.20002.20002.20002.20002.2000-
Oct 16, 20242.20002.20002.20002.20002.2000-
Oct 15, 20242.20002.20002.20002.20002.2000-
Oct 14, 20242.20002.20002.20002.20002.2000-
Oct 11, 20242.20002.20002.20002.20002.2000-
Oct 10, 20242.20002.20002.20002.20002.2000-
Oct 9, 20242.20002.20002.20002.20002.2000-
Oct 8, 20242.20002.20002.20002.20002.2000-
Oct 7, 20242.20002.20002.20002.20002.2000-
Oct 4, 20242.20002.20002.20002.20002.2000-
Oct 3, 20242.20002.20002.20002.20002.2000-
Oct 2, 20242.20002.20002.20002.20002.2000-
Oct 1, 20242.20002.20002.20002.20002.2000-
Sep 30, 20242.20002.20002.20002.20002.2000-
Sep 27, 20242.20002.20002.20002.20002.2000-
Sep 26, 20242.20002.20002.20002.20002.2000-
Sep 25, 20242.20002.20002.20002.20002.2000-
Sep 24, 20242.20002.20002.20002.20002.2000-
Sep 23, 20242.20002.20002.20002.20002.2000-
Sep 20, 20242.20002.20002.20002.20002.2000-
Sep 19, 20242.20002.20002.20002.20002.2000-
Sep 18, 20242.20002.20002.20002.20002.2000-
Sep 17, 20242.20002.20002.20002.20002.2000-
Sep 16, 20242.20002.20002.20002.20002.2000-
Sep 13, 20242.20002.20002.20002.20002.2000-
Sep 12, 20242.20002.20002.20002.20002.2000-
Sep 11, 20242.20002.20002.20002.20002.2000-
Sep 10, 20242.20002.20002.20002.20002.2000-
Sep 9, 20242.20002.20002.20002.20002.2000100
Sep 6, 20242.20002.20002.20002.20002.2000-
Sep 5, 20242.20002.20002.20002.20002.2000-
Sep 4, 20242.20002.20002.20002.20002.2000-
Sep 3, 20242.20002.20002.20002.20002.2000-
Aug 30, 20242.20002.20002.20002.20002.2000-
Aug 29, 20242.20002.20002.20002.20002.2000-
Aug 28, 20242.20002.20002.20002.20002.2000-
Aug 27, 20242.20002.20002.20002.20002.2000-
Aug 26, 20242.20002.20002.20002.20002.2000-
Aug 23, 20242.20002.20002.20002.20002.2000-
Aug 22, 20242.20002.20002.20002.20002.2000300
Aug 21, 20242.50002.50002.50002.50002.5000-
Aug 20, 20242.50002.50002.50002.50002.5000-
Aug 19, 20242.50002.50002.50002.50002.5000-
Aug 16, 20242.50002.50002.50002.50002.5000-
Aug 15, 20242.50002.50002.50002.50002.5000-
Aug 14, 20242.50002.50002.50002.50002.5000-
Aug 13, 20242.50002.50002.50002.50002.5000-
Aug 12, 20242.50002.50002.50002.50002.5000-
Aug 9, 20242.50002.50002.50002.50002.5000-
Aug 8, 20242.50002.50002.50002.50002.5000-
Aug 7, 20242.50002.50002.50002.50002.5000-
Aug 6, 20242.50002.50002.50002.50002.5000-
Aug 5, 20242.50002.50002.50002.50002.5000-
Aug 2, 20242.50002.50002.50002.50002.5000300
Aug 1, 20242.35002.35002.35002.35002.3500-
Jul 31, 20242.35002.35002.35002.35002.3500-
Jul 30, 20242.35002.35002.35002.35002.3500-
Jul 29, 20242.35002.35002.35002.35002.3500-
Jul 26, 20242.35002.35002.35002.35002.3500-
Jul 25, 20242.35002.35002.35002.35002.3500-
Jul 24, 20242.35002.35002.35002.35002.3500-
Jul 23, 20242.35002.35002.35002.35002.3500500
Jul 22, 20242.45002.45002.45002.45002.4500-
Jul 19, 20242.45002.45002.45002.45002.4500-
Jul 18, 20242.45002.45002.45002.45002.4500-
Jul 17, 20242.45002.45002.45002.45002.4500-
Jul 16, 20242.45002.45002.45002.45002.4500-
Jul 15, 20242.45002.45002.45002.45002.4500-
Jul 12, 20242.45002.45002.45002.45002.4500800
Jul 11, 20242.63002.63002.63002.63002.6300-
Jul 10, 20242.63002.63002.63002.63002.6300-
Jul 9, 20242.55002.63002.55002.63002.6300800
Jul 8, 20242.75002.75002.75002.75002.7500-
Jul 5, 20242.75002.75002.75002.75002.7500-
Jul 3, 20242.75002.75002.75002.75002.7500-
Jul 2, 20242.75002.75002.75002.75002.7500-
Jul 1, 20242.75002.75002.75002.75002.7500-
Jun 28, 20242.75002.75002.75002.75002.7500-
Jun 27, 20242.75002.75002.75002.75002.7500-
Jun 26, 20242.75002.75002.75002.75002.7500-
Jun 25, 20242.75002.75002.75002.75002.7500-
Jun 24, 20242.75002.75002.75002.75002.7500-
Jun 21, 20242.75002.75002.75002.75002.7500-
Jun 20, 20242.75002.75002.75002.75002.7500-
Jun 18, 20242.75002.75002.75002.75002.7500-
Jun 17, 20242.75002.75002.75002.75002.7500-
Jun 14, 20242.75002.75002.75002.75002.7500-
Jun 13, 20242.75002.75002.75002.75002.7500-
Jun 12, 20242.75002.75002.75002.75002.7500-
Jun 11, 20242.75002.75002.75002.75002.75001,600
Jun 10, 20242.94002.94002.94002.94002.9400-
Jun 7, 20242.94002.94002.94002.94002.9400-
Jun 6, 20242.94002.94002.94002.94002.9400-
Jun 5, 20242.94002.94002.94002.94002.9400-
Jun 4, 20242.94002.94002.94002.94002.9400-
Jun 3, 20242.94002.94002.94002.94002.9400-
May 31, 20242.94002.94002.94002.94002.9400-
May 30, 20242.94002.94002.94002.94002.9400-
May 29, 20242.94002.94002.94002.94002.9400-
May 28, 20242.94002.94002.94002.94002.9400-
May 24, 20242.94002.94002.94002.94002.9400200
May 23, 20243.00003.00003.00003.00003.0000300
May 22, 20240.11000.11000.11000.11000.1100-
May 21, 20240.11000.11000.11000.11000.1100-
May 20, 20240.11000.11000.11000.11000.1100-
May 17, 20240.11000.11000.11000.11000.1100-
May 16, 20240.11000.11000.11000.11000.1100-
May 15, 20240.11000.11000.11000.11000.1100-
May 14, 20240.11000.11000.11000.11000.1100-
May 13, 20240.11000.11000.11000.11000.1100-
May 10, 20240.01000.01000.01000.01000.0100100
May 9, 20240.11000.11000.11000.11000.1100-
May 8, 20240.11000.11000.11000.11000.1100-
May 7, 20240.11000.11000.11000.11000.1100-
May 6, 20240.11000.11000.11000.11000.1100-
May 3, 20240.11000.11000.11000.11000.1100-
May 2, 20240.11000.11000.11000.11000.1100-
May 1, 20240.11000.11000.11000.11000.1100-
Apr 30, 20240.11000.11000.11000.11000.1100-
Apr 29, 20240.11000.11000.11000.11000.11004,000
Apr 26, 20240.09000.09000.09000.09000.0900-
Apr 25, 20240.09000.09000.09000.09000.0900300
Apr 24, 20240.10000.10000.10000.10000.1000-
Apr 23, 20240.10000.10000.10000.10000.1000-
Apr 22, 20240.10000.10000.10000.10000.1000-
Apr 19, 20240.10000.10000.10000.10000.1000600
Apr 18, 20240.09000.09000.09000.09000.0900-
Apr 17, 20240.09000.09000.09000.09000.0900-
Apr 16, 20240.09000.09000.09000.09000.0900-
Apr 15, 20240.09000.09000.09000.09000.0900-
Apr 12, 20240.09000.09000.09000.09000.0900-
Apr 11, 20240.09000.09000.09000.09000.0900-

Related Tickers

PE1.SG Patterson-UTI Energy Inc
4.9400
-14.83%
 
DVD.OL Deep Value Driller AS
13.50
-1.17%
 
PLSV.OL PARATUS ENERGY SERVICES LTD.
34.26
+1.78%
 
NOL.OL Northern Ocean Ltd.
5.50
0.00%
 
AKT-A.TO AKITA Drilling Ltd.
1.7000
+0.59%
 
SDRL Seadrill Limited
19.54
+4.24%
 
BORR Borr Drilling Limited
1.9907
+1.57%
 
PTEN Patterson-UTI Energy, Inc.
5.73
+2.42%
 
NE Noble Corporation plc
19.54
+4.21%
 
SOC Sable Offshore Corp.
18.28
+4.88%