NasdaqGS - Nasdaq Real Time Price USD
argenx SE (ARGX)
577.47
-0.63
(-0.11%)
As of 3:56:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250620C00530000 | 5/20/2025 10:28 AM | 530 | 53.60 | 54.70 | 58.40 | 23.10 | 75.74% | 1 | 7 | 43.80% |
| ARGX250620C00540000 | 5/19/2025 2:32 PM | 540 | 44.50 | 46.40 | 50.10 | 0.00 | 0.00% | 3 | 37 | 41.53% |
| ARGX250620C00550000 | 5/19/2025 1:23 PM | 550 | 35.55 | 38.90 | 42.40 | 0.00 | 0.00% | 4 | 9 | 39.71% |
| ARGX250620C00560000 | 5/19/2025 2:41 PM | 560 | 30.68 | 31.90 | 35.90 | 0.00 | 0.00% | 3 | 96 | 39.09% |
| ARGX250620C00570000 | 5/19/2025 10:56 AM | 570 | 21.85 | 25.10 | 28.60 | 0.00 | 0.00% | 1 | 24 | 36.44% |
| ARGX250620C00580000 | 5/15/2025 2:53 PM | 580 | 12.20 | 19.20 | 23.10 | 0.00 | 0.00% | 103 | 104 | 35.62% |
| ARGX250620C00590000 | 5/19/2025 12:59 PM | 590 | 12.30 | 14.70 | 17.50 | 0.00 | 0.00% | 11 | 11 | 33.70% |
| ARGX250620C00600000 | 5/20/2025 2:19 PM | 600 | 12.10 | 10.20 | 13.60 | 1.92 | 18.86% | 52 | 57 | 33.29% |
| ARGX250620C00610000 | 5/12/2025 3:50 PM | 610 | 5.90 | 7.10 | 10.10 | 0.00 | 0.00% | 1 | 3 | 32.47% |
| ARGX250620C00620000 | 5/19/2025 11:54 AM | 620 | 5.20 | 3.10 | 6.30 | 0.00 | 0.00% | 1 | 3 | 29.83% |
| ARGX250620C00630000 | 5/20/2025 2:19 PM | 630 | 3.44 | 1.60 | 4.50 | 1.14 | 49.57% | 2 | 61 | 29.69% |
| ARGX250620C00640000 | 5/20/2025 9:59 AM | 640 | 1.65 | 1.20 | 3.40 | -0.45 | -21.43% | 4 | 6 | 30.26% |
| ARGX250620C00650000 | 5/13/2025 3:24 PM | 650 | 0.80 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 8 | 29.96% |
| ARGX250620C00660000 | 5/9/2025 10:37 AM | 660 | 1.84 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 8 | 35.99% |
| ARGX250620C00670000 | 5/9/2025 10:37 AM | 670 | 1.18 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 36 | 38.50% |
| ARGX250620C00680000 | 5/13/2025 12:43 PM | 680 | 0.55 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 27 | 40.55% |
| ARGX250620C00690000 | 5/5/2025 9:53 AM | 690 | 14.70 | 0.30 | 2.90 | 0.00 | 0.00% | 4 | 9 | 42.80% |
| ARGX250620C00700000 | 5/5/2025 12:23 PM | 700 | 10.00 | 0.00 | 2.90 | 0.00 | 0.00% | 6 | 37 | 45.33% |
| ARGX250620C00710000 | 5/7/2025 3:49 PM | 710 | 3.50 | 0.00 | 2.85 | 0.00 | 0.00% | 16 | 23 | 47.59% |
| ARGX250620C00740000 | 5/8/2025 11:08 AM | 740 | 0.10 | 0.00 | 1.85 | 0.00 | 0.00% | 11 | 7 | 49.85% |
| ARGX250620C00760000 | 5/8/2025 11:04 AM | 760 | 0.39 | 0.00 | 1.80 | 0.00 | 0.00% | - | 5 | 53.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250620P00450000 | 5/19/2025 9:30 AM | 450 | 0.95 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 4 | 52.69% |
| ARGX250620P00460000 | 5/16/2025 10:49 AM | 460 | 2.42 | 0.00 | 3.10 | 0.00 | 0.00% | 10 | 10 | 55.03% |
| ARGX250620P00470000 | 5/16/2025 10:49 AM | 470 | 2.81 | 0.00 | 3.40 | 0.00 | 0.00% | 10 | 123 | 52.15% |
| ARGX250620P00480000 | 5/16/2025 9:51 AM | 480 | 3.10 | 0.30 | 2.95 | 0.00 | 0.00% | 1 | 1 | 46.28% |
| ARGX250620P00490000 | 5/16/2025 11:07 AM | 490 | 4.47 | 0.00 | 2.70 | 0.00 | 0.00% | 4 | 7 | 41.32% |
| ARGX250620P00500000 | 5/19/2025 10:32 AM | 500 | 3.53 | 1.45 | 4.90 | 0.00 | 0.00% | 1 | 350 | 44.45% |
| ARGX250620P00510000 | 5/19/2025 10:59 AM | 510 | 4.48 | 1.50 | 4.80 | 0.00 | 0.00% | 2 | 8 | 39.82% |
| ARGX250620P00520000 | 5/19/2025 10:59 AM | 520 | 5.53 | 2.60 | 5.30 | 0.00 | 0.00% | 2 | 3 | 36.70% |
| ARGX250620P00530000 | 5/20/2025 12:28 PM | 530 | 5.90 | 4.40 | 8.30 | -2.06 | -25.88% | 1 | 412 | 38.65% |
| ARGX250620P00540000 | 5/20/2025 2:18 PM | 540 | 7.15 | 6.10 | 9.60 | -20.95 | -74.56% | 1 | 4 | 36.07% |
| ARGX250620P00550000 | 5/20/2025 2:27 PM | 550 | 10.00 | 8.20 | 11.40 | -1.80 | -15.25% | 5 | 390 | 33.84% |
| ARGX250620P00560000 | 5/19/2025 9:59 AM | 560 | 14.50 | 11.10 | 14.40 | 0.00 | 0.00% | 1 | 202 | 32.83% |
| ARGX250620P00570000 | 5/20/2025 9:33 AM | 570 | 16.82 | 14.50 | 18.50 | 0.12 | 0.72% | 1 | 5 | 32.53% |
| ARGX250620P00580000 | 5/20/2025 2:18 PM | 580 | 18.75 | 19.00 | 22.30 | -20.50 | -52.23% | 6 | 303 | 30.75% |
| ARGX250620P00590000 | 4/29/2025 10:55 AM | 590 | 15.29 | 24.00 | 27.40 | 0.00 | 0.00% | - | 6 | 29.79% |
| ARGX250620P00600000 | 4/29/2025 10:55 AM | 600 | 17.98 | 29.60 | 33.50 | 0.00 | 0.00% | 4 | 7 | 29.17% |
| ARGX250620P00610000 | 5/6/2025 3:13 PM | 610 | 22.60 | 36.20 | 39.60 | 0.00 | 0.00% | 46 | 58 | 27.23% |
| ARGX250620P00620000 | 5/13/2025 1:37 PM | 620 | 77.97 | 43.80 | 47.20 | 0.00 | 0.00% | 1 | 15 | 26.52% |
| ARGX250620P00630000 | 5/8/2025 11:07 AM | 630 | 87.00 | 52.00 | 55.50 | 0.00 | 0.00% | 1 | 7 | 25.95% |
| ARGX250620P00640000 | 5/8/2025 3:44 PM | 640 | 71.50 | 60.60 | 65.00 | 0.00 | 0.00% | 4 | 2 | 27.62% |
| ARGX250620P00660000 | 5/8/2025 11:37 AM | 660 | 112.50 | 80.00 | 84.90 | 0.00 | 0.00% | - | 0 | 33.00% |
| ARGX250620P00670000 | 4/25/2025 2:52 PM | 670 | 62.24 | 90.00 | 94.60 | 0.00 | 0.00% | 1 | 0 | 34.56% |
Related Tickers
ALNY Alnylam Pharmaceuticals, Inc.
291.01
-0.29%
ASND Ascendis Pharma A/S
161.39
+0.66%
INSM Insmed Incorporated
68.51
+0.93%
MDGL Madrigal Pharmaceuticals, Inc.
292.86
+0.73%
CYTK Cytokinetics, Incorporated
32.67
+6.25%
AKRO Akero Therapeutics, Inc.
47.47
+24.46%
BHVN Biohaven Ltd.
16.18
+2.73%
KRYS Krystal Biotech, Inc.
131.72
-0.43%
BBIO BridgeBio Pharma, Inc.
33.73
+0.12%
HALO Halozyme Therapeutics, Inc.
53.46
+0.31%