OTC Markets OTCQX - Delayed Quote USD
Argo Corporation (ARGHF)
0.4410
-0.0020
(-0.45%)
At close: June 11 at 8:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 12, 2025 | 0.4720 | 0.4720 | 0.4230 | 0.4410 | 0.4410 | 2,100 |
Jun 11, 2025 | 0.4270 | 0.4430 | 0.4190 | 0.4430 | 0.4430 | 2,800 |
Jun 10, 2025 | 0.4540 | 0.4540 | 0.4420 | 0.4420 | 0.4420 | 10,300 |
Jun 9, 2025 | 0.4460 | 0.4740 | 0.4200 | 0.4490 | 0.4490 | 98,600 |
Jun 6, 2025 | 0.3960 | 0.4100 | 0.3960 | 0.4100 | 0.4100 | 6,000 |
Jun 5, 2025 | 0.4010 | 0.4010 | 0.4000 | 0.4000 | 0.4000 | 8,200 |
Jun 4, 2025 | 0.4000 | 0.4020 | 0.4000 | 0.4020 | 0.4020 | 5,100 |
Jun 3, 2025 | 0.4150 | 0.4150 | 0.3950 | 0.4040 | 0.4040 | 7,400 |
Jun 2, 2025 | 0.4170 | 0.4250 | 0.4000 | 0.4250 | 0.4250 | 24,700 |
May 30, 2025 | 0.4100 | 0.4220 | 0.4100 | 0.4220 | 0.4220 | 3,200 |
May 29, 2025 | 0.4700 | 0.4780 | 0.4140 | 0.4650 | 0.4650 | 43,700 |
May 28, 2025 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 2,600 |
May 27, 2025 | 0.5530 | 0.5530 | 0.5200 | 0.5320 | 0.5320 | 11,200 |
May 23, 2025 | 0.5590 | 0.5870 | 0.5550 | 0.5660 | 0.5660 | 18,700 |
May 22, 2025 | 0.5490 | 0.5610 | 0.5490 | 0.5610 | 0.5610 | 26,100 |
May 21, 2025 | 0.5500 | 0.5650 | 0.5460 | 0.5520 | 0.5520 | 19,800 |
May 20, 2025 | 0.5490 | 0.5510 | 0.5280 | 0.5480 | 0.5480 | 34,100 |
May 19, 2025 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
May 16, 2025 | 0.5940 | 0.5940 | 0.5060 | 0.5060 | 0.5060 | 106,100 |
May 15, 2025 | 0.5090 | 0.5800 | 0.4020 | 0.5580 | 0.5580 | 76,700 |
May 14, 2025 | 0.6560 | 0.6560 | 0.5200 | 0.5570 | 0.5570 | 49,500 |
May 13, 2025 | 0.5070 | 0.6470 | 0.5040 | 0.6470 | 0.6470 | 184,000 |
May 12, 2025 | 0.3900 | 0.4620 | 0.3800 | 0.4620 | 0.4620 | 23,200 |
May 9, 2025 | 0.3820 | 0.3840 | 0.3750 | 0.3750 | 0.3750 | 6,100 |
May 8, 2025 | 0.3800 | 0.3800 | 0.3790 | 0.3790 | 0.3790 | 14,600 |
May 7, 2025 | 0.3930 | 0.4050 | 0.3750 | 0.3790 | 0.3790 | 141,500 |
May 6, 2025 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
May 5, 2025 | 0.3620 | 0.3940 | 0.3620 | 0.3770 | 0.3770 | 206,300 |
May 2, 2025 | 0.3600 | 0.3600 | 0.3540 | 0.3540 | 0.3540 | 7,400 |
May 1, 2025 | 0.3650 | 0.3920 | 0.3650 | 0.3650 | 0.3650 | 7,000 |
Apr 30, 2025 | 0.2840 | 0.3700 | 0.2840 | 0.3700 | 0.3700 | 38,800 |
Apr 29, 2025 | 0.3140 | 0.3320 | 0.3140 | 0.3300 | 0.3300 | 8,200 |
Apr 28, 2025 | 0.3030 | 0.3360 | 0.3030 | 0.3170 | 0.3170 | 6,100 |
Apr 25, 2025 | 0.3230 | 0.3230 | 0.3000 | 0.3100 | 0.3100 | 19,700 |
Apr 24, 2025 | 0.3010 | 0.3310 | 0.3010 | 0.3050 | 0.3050 | 5,200 |
Apr 23, 2025 | 0.3500 | 0.3500 | 0.2250 | 0.3120 | 0.3120 | 103,900 |
Apr 22, 2025 | 0.2900 | 0.3540 | 0.2680 | 0.3310 | 0.3310 | 50,200 |
Apr 21, 2025 | 0.2530 | 0.2700 | 0.2530 | 0.2700 | 0.2700 | 15,900 |
Apr 17, 2025 | 0.2380 | 0.2530 | 0.2380 | 0.2500 | 0.2500 | 33,900 |
Apr 16, 2025 | 0.2360 | 0.2510 | 0.2360 | 0.2510 | 0.2510 | 8,000 |
Apr 15, 2025 | 0.2530 | 0.2530 | 0.2420 | 0.2430 | 0.2430 | 14,500 |
Apr 14, 2025 | 0.2250 | 0.2420 | 0.2250 | 0.2290 | 0.2290 | 12,900 |
Apr 11, 2025 | 0.2200 | 0.2440 | 0.2180 | 0.2180 | 0.2180 | 40,100 |
Apr 10, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 19,800 |
Apr 9, 2025 | 0.1800 | 0.2130 | 0.1700 | 0.2130 | 0.2130 | 81,000 |
Apr 8, 2025 | 0.1890 | 0.1910 | 0.1740 | 0.1740 | 0.1740 | 4,000 |
Apr 7, 2025 | 0.1800 | 0.1870 | 0.1720 | 0.1740 | 0.1740 | 35,300 |
Apr 4, 2025 | 0.1870 | 0.1870 | 0.1830 | 0.1830 | 0.1830 | 1,700 |
Apr 3, 2025 | 0.1670 | 0.1800 | 0.1670 | 0.1800 | 0.1800 | 5,500 |
Apr 2, 2025 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 300 |
Apr 1, 2025 | 0.1560 | 0.1870 | 0.1560 | 0.1570 | 0.1570 | 11,000 |
Mar 31, 2025 | 0.1770 | 0.1860 | 0.1770 | 0.1830 | 0.1830 | 50,000 |
Mar 28, 2025 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 200 |
Mar 27, 2025 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 500 |
Mar 26, 2025 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 100 |
Mar 25, 2025 | 0.1840 | 0.1930 | 0.1840 | 0.1930 | 0.1930 | 700 |
Mar 24, 2025 | 0.1710 | 0.1950 | 0.1710 | 0.1920 | 0.1920 | 30,800 |
Mar 21, 2025 | 0.1390 | 0.1630 | 0.1390 | 0.1630 | 0.1630 | 20,600 |
Mar 20, 2025 | 0.1270 | 0.1300 | 0.1270 | 0.1300 | 0.1300 | 6,200 |
Mar 19, 2025 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | - |
Mar 18, 2025 | 0.1250 | 0.1360 | 0.1250 | 0.1360 | 0.1360 | 15,400 |
Mar 17, 2025 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 1,600 |
Mar 14, 2025 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 300 |
Mar 13, 2025 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | - |
Mar 12, 2025 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 500 |
Mar 11, 2025 | 0.1180 | 0.1180 | 0.1160 | 0.1160 | 0.1160 | 5,900 |
Mar 10, 2025 | 0.1170 | 0.1190 | 0.1170 | 0.1180 | 0.1180 | 10,200 |
Mar 7, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Mar 6, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,400 |
Mar 5, 2025 | 0.1200 | 0.1270 | 0.1200 | 0.1270 | 0.1270 | 800 |
Mar 4, 2025 | 0.1140 | 0.1270 | 0.1140 | 0.1170 | 0.1170 | 43,900 |
Mar 3, 2025 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
Feb 28, 2025 | 0.1180 | 0.1220 | 0.1120 | 0.1220 | 0.1220 | 4,500 |
Feb 27, 2025 | 0.1400 | 0.1400 | 0.1270 | 0.1270 | 0.1270 | 126,100 |
Feb 26, 2025 | 0.0970 | 0.1360 | 0.0970 | 0.1310 | 0.1310 | 50,800 |
Feb 25, 2025 | 0.1220 | 0.1220 | 0.1180 | 0.1180 | 0.1180 | 600 |
Feb 24, 2025 | 0.1200 | 0.1230 | 0.0980 | 0.1140 | 0.1140 | 3,800 |
Feb 21, 2025 | 0.1230 | 0.1300 | 0.1200 | 0.1270 | 0.1270 | 27,500 |
Feb 20, 2025 | 0.1130 | 0.1160 | 0.1090 | 0.1090 | 0.1090 | 3,600 |
Feb 19, 2025 | 0.1080 | 0.1200 | 0.1080 | 0.1140 | 0.1140 | 33,800 |
Feb 18, 2025 | 0.1080 | 0.1280 | 0.1070 | 0.1070 | 0.1070 | 202,300 |
Feb 14, 2025 | 0.1090 | 0.1250 | 0.1090 | 0.1170 | 0.1170 | 47,800 |
Feb 13, 2025 | 0.0990 | 0.1090 | 0.0990 | 0.1000 | 0.1000 | 4,400 |
Feb 12, 2025 | 0.0980 | 0.1060 | 0.0980 | 0.1060 | 0.1060 | 3,500 |
Feb 11, 2025 | 0.0960 | 0.0960 | 0.0890 | 0.0890 | 0.0890 | 2,100 |
Feb 10, 2025 | 0.0950 | 0.1020 | 0.0950 | 0.1020 | 0.1020 | 12,600 |
Feb 7, 2025 | 0.0900 | 0.0950 | 0.0880 | 0.0930 | 0.0930 | 13,800 |
Feb 6, 2025 | 0.0920 | 0.0940 | 0.0890 | 0.0940 | 0.0940 | 5,900 |
Feb 5, 2025 | 0.0750 | 0.0900 | 0.0750 | 0.0870 | 0.0870 | 1,200 |
Feb 4, 2025 | 0.0770 | 0.0930 | 0.0770 | 0.0910 | 0.0910 | 5,900 |
Feb 3, 2025 | 0.0740 | 0.0910 | 0.0740 | 0.0860 | 0.0860 | 5,600 |
Jan 31, 2025 | 0.0960 | 0.0970 | 0.0920 | 0.0970 | 0.0970 | 800 |
Jan 30, 2025 | 0.0870 | 0.0920 | 0.0870 | 0.0920 | 0.0920 | 3,100 |
Jan 29, 2025 | 0.0920 | 0.1000 | 0.0860 | 0.0860 | 0.0860 | 3,100 |
Jan 28, 2025 | 0.0770 | 0.0910 | 0.0770 | 0.0900 | 0.0900 | 4,900 |
Jan 27, 2025 | 0.0840 | 0.0930 | 0.0840 | 0.0930 | 0.0930 | 1,700 |
Jan 24, 2025 | 0.0880 | 0.0980 | 0.0880 | 0.0910 | 0.0910 | 3,600 |
Jan 23, 2025 | 0.0880 | 0.0960 | 0.0880 | 0.0960 | 0.0960 | 900 |
Jan 22, 2025 | 0.0850 | 0.0870 | 0.0850 | 0.0870 | 0.0870 | 1,500 |
Jan 21, 2025 | 0.0830 | 0.1050 | 0.0830 | 0.0930 | 0.0930 | 35,800 |
Jan 17, 2025 | 0.0810 | 0.0840 | 0.0780 | 0.0820 | 0.0820 | 1,700 |
Jan 16, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 900 |
Jan 15, 2025 | 0.0830 | 0.0830 | 0.0780 | 0.0790 | 0.0790 | 6,100 |
Jan 14, 2025 | 0.0760 | 0.0830 | 0.0760 | 0.0800 | 0.0800 | 5,700 |
Jan 13, 2025 | 0.0810 | 0.0830 | 0.0770 | 0.0790 | 0.0790 | 2,400 |
Jan 10, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
Jan 8, 2025 | 0.0860 | 0.0890 | 0.0810 | 0.0810 | 0.0810 | 19,100 |
Jan 7, 2025 | 0.0780 | 0.0900 | 0.0780 | 0.0900 | 0.0900 | 12,500 |
Jan 6, 2025 | 0.0820 | 0.0870 | 0.0820 | 0.0840 | 0.0840 | 65,400 |
Jan 3, 2025 | 0.0820 | 0.0920 | 0.0820 | 0.0840 | 0.0840 | 5,500 |
Jan 2, 2025 | 0.0820 | 0.0950 | 0.0820 | 0.0920 | 0.0920 | 57,200 |
Dec 31, 2024 | 0.0820 | 0.0940 | 0.0820 | 0.0910 | 0.0910 | 18,800 |
Dec 30, 2024 | 0.0880 | 0.1130 | 0.0840 | 0.0840 | 0.0840 | 24,700 |
Dec 27, 2024 | 0.1040 | 0.1040 | 0.0880 | 0.0890 | 0.0890 | 212,700 |
Dec 26, 2024 | 0.0870 | 0.0980 | 0.0870 | 0.0980 | 0.0980 | 18,800 |
Dec 24, 2024 | 0.0880 | 0.1000 | 0.0880 | 0.0970 | 0.0970 | 5,000 |
Dec 23, 2024 | 0.0830 | 0.0980 | 0.0830 | 0.0980 | 0.0980 | 19,800 |
Dec 20, 2024 | 0.0930 | 0.0990 | 0.0930 | 0.0950 | 0.0950 | 5,300 |
Dec 19, 2024 | 0.1000 | 0.1020 | 0.0960 | 0.0960 | 0.0960 | 17,700 |
Dec 18, 2024 | 0.1020 | 0.1050 | 0.0980 | 0.1040 | 0.1040 | 6,400 |
Dec 17, 2024 | 0.0950 | 0.1090 | 0.0950 | 0.1020 | 0.1020 | 42,100 |
Dec 16, 2024 | 0.1070 | 0.1110 | 0.1000 | 0.1070 | 0.1070 | 38,700 |
Dec 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 27,400 |
Dec 12, 2024 | 0.0830 | 0.1150 | 0.0830 | 0.1150 | 0.1150 | 4,600 |
Dec 11, 2024 | 0.1180 | 0.1210 | 0.1000 | 0.1070 | 0.1070 | 11,900 |
Dec 10, 2024 | 0.1060 | 0.1230 | 0.1030 | 0.1160 | 0.1160 | 30,900 |
Dec 9, 2024 | 0.0850 | 0.1210 | 0.0850 | 0.1150 | 0.1150 | 38,600 |
Dec 6, 2024 | 0.0930 | 0.1200 | 0.0930 | 0.1030 | 0.1030 | 18,000 |
Dec 5, 2024 | 0.1070 | 0.1090 | 0.1020 | 0.1050 | 0.1050 | 18,100 |
Dec 4, 2024 | 0.1040 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 119,600 |
Dec 3, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 198,100 |
Dec 2, 2024 | 0.0840 | 0.1010 | 0.0840 | 0.1010 | 0.1010 | 119,300 |
Nov 29, 2024 | 0.0780 | 0.0960 | 0.0780 | 0.0890 | 0.0890 | 7,500 |
Nov 27, 2024 | 0.0780 | 0.0970 | 0.0780 | 0.0900 | 0.0900 | 143,000 |
Nov 26, 2024 | 0.0780 | 0.0910 | 0.0780 | 0.0910 | 0.0910 | 18,800 |
Nov 25, 2024 | 0.0830 | 0.1120 | 0.0830 | 0.0960 | 0.0960 | 8,700 |
Nov 22, 2024 | 0.1000 | 0.1060 | 0.0950 | 0.0980 | 0.0980 | 20,800 |
Nov 21, 2024 | 0.0780 | 0.0960 | 0.0680 | 0.0860 | 0.0860 | 8,300 |
Nov 20, 2024 | 0.0860 | 0.1100 | 0.0860 | 0.1080 | 0.1080 | 2,800 |
Nov 19, 2024 | 0.1020 | 0.1100 | 0.1020 | 0.1100 | 0.1100 | 4,300 |
Nov 18, 2024 | 0.0690 | 0.1150 | 0.0690 | 0.1150 | 0.1150 | 41,000 |
Nov 15, 2024 | 0.0890 | 0.0950 | 0.0690 | 0.0910 | 0.0910 | 7,200 |
Nov 14, 2024 | 0.0650 | 0.0840 | 0.0650 | 0.0680 | 0.0680 | 13,600 |
Nov 13, 2024 | 0.0800 | 0.0860 | 0.0640 | 0.0800 | 0.0800 | 29,800 |
Nov 12, 2024 | 0.0790 | 0.0790 | 0.0650 | 0.0700 | 0.0700 | 8,300 |
Nov 11, 2024 | 0.0870 | 0.0890 | 0.0790 | 0.0790 | 0.0790 | 9,700 |
Nov 8, 2024 | 0.0840 | 0.0880 | 0.0830 | 0.0840 | 0.0840 | 16,100 |
Nov 7, 2024 | 0.0860 | 0.0900 | 0.0810 | 0.0810 | 0.0810 | 11,700 |
Nov 6, 2024 | 0.0860 | 0.0890 | 0.0790 | 0.0890 | 0.0890 | 13,600 |
Nov 5, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 600 |
Nov 4, 2024 | 0.0890 | 0.0890 | 0.0790 | 0.0790 | 0.0790 | 8,300 |
Nov 1, 2024 | 0.0830 | 0.0850 | 0.0790 | 0.0800 | 0.0800 | 5,800 |
Oct 31, 2024 | 0.1000 | 0.1000 | 0.0890 | 0.0890 | 0.0890 | 2,100 |
Oct 30, 2024 | 0.0790 | 0.0960 | 0.0790 | 0.0960 | 0.0960 | 6,700 |
Oct 29, 2024 | 0.0780 | 0.0900 | 0.0780 | 0.0790 | 0.0790 | 23,200 |
Oct 28, 2024 | 0.0650 | 0.0880 | 0.0650 | 0.0840 | 0.0840 | 30,200 |
Oct 25, 2024 | 0.0900 | 0.0900 | 0.0690 | 0.0690 | 0.0690 | 22,200 |
Oct 24, 2024 | 0.1180 | 0.1180 | 0.0850 | 0.0900 | 0.0900 | 8,300 |
Oct 23, 2024 | 0.0850 | 0.0980 | 0.0850 | 0.0900 | 0.0900 | 31,200 |
Oct 22, 2024 | 0.0930 | 0.0930 | 0.0880 | 0.0880 | 0.0880 | 6,400 |
Oct 21, 2024 | 0.0970 | 0.0980 | 0.0970 | 0.0980 | 0.0980 | 3,900 |
Oct 18, 2024 | 0.0940 | 0.0960 | 0.0890 | 0.0960 | 0.0960 | 2,000 |
Oct 17, 2024 | 0.0840 | 0.1000 | 0.0840 | 0.0890 | 0.0890 | 4,700 |
Oct 16, 2024 | 0.0840 | 0.1000 | 0.0840 | 0.0890 | 0.0890 | 16,400 |
Oct 15, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 700 |
Oct 14, 2024 | 0.0840 | 0.1230 | 0.0840 | 0.0980 | 0.0980 | 6,500 |
Oct 11, 2024 | 0.0990 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 23,500 |
Oct 10, 2024 | 0.0980 | 0.1030 | 0.0840 | 0.0980 | 0.0980 | 15,300 |
Oct 9, 2024 | 0.0990 | 0.1000 | 0.0920 | 0.0990 | 0.0990 | 9,100 |
Oct 8, 2024 | 0.1030 | 0.1070 | 0.0940 | 0.1070 | 0.1070 | 1,800 |
Oct 7, 2024 | 0.1020 | 0.1090 | 0.0990 | 0.1090 | 0.1090 | 14,900 |
Oct 4, 2024 | 0.1070 | 0.1080 | 0.0850 | 0.1030 | 0.1030 | 12,000 |
Oct 3, 2024 | 0.1370 | 0.1370 | 0.1060 | 0.1090 | 0.1090 | 28,600 |
Oct 2, 2024 | 0.1420 | 0.1420 | 0.1050 | 0.1050 | 0.1050 | 21,000 |
Oct 1, 2024 | 0.1250 | 0.1530 | 0.1200 | 0.1200 | 0.1200 | 8,000 |
Sep 30, 2024 | 0.1990 | 0.1990 | 0.1460 | 0.1500 | 0.1500 | 4,800 |
Sep 27, 2024 | 0.1990 | 0.1990 | 0.1180 | 0.1470 | 0.1470 | 8,600 |
Sep 26, 2024 | 0.1680 | 0.1700 | 0.1680 | 0.1700 | 0.1700 | 4,400 |
Sep 25, 2024 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 100 |
Sep 24, 2024 | 0.1250 | 0.1690 | 0.1250 | 0.1690 | 0.1690 | 25,600 |
Sep 23, 2024 | 0.1690 | 0.1760 | 0.1340 | 0.1400 | 0.1400 | 31,800 |
Sep 20, 2024 | 0.1750 | 0.1820 | 0.1690 | 0.1690 | 0.1690 | 4,400 |
Sep 19, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 1,700 |
Sep 18, 2024 | 0.1760 | 0.1760 | 0.1660 | 0.1760 | 0.1760 | 10,400 |
Sep 17, 2024 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 500 |
Sep 16, 2024 | 0.1690 | 0.1930 | 0.1690 | 0.1930 | 0.1930 | 1,800 |
Sep 13, 2024 | 0.1900 | 0.2010 | 0.1870 | 0.1990 | 0.1990 | 2,500 |
Sep 12, 2024 | 0.1790 | 0.1790 | 0.1730 | 0.1730 | 0.1730 | 6,800 |
Sep 11, 2024 | 0.1770 | 0.1840 | 0.1770 | 0.1800 | 0.1800 | 2,200 |
Sep 10, 2024 | 0.1690 | 0.1860 | 0.1690 | 0.1730 | 0.1730 | 14,300 |
Sep 9, 2024 | 0.2060 | 0.2060 | 0.1870 | 0.1870 | 0.1870 | 3,100 |
Sep 6, 2024 | 0.1630 | 0.1820 | 0.1630 | 0.1630 | 0.1630 | 25,000 |
Sep 5, 2024 | 0.1900 | 0.1900 | 0.1810 | 0.1810 | 0.1810 | 6,000 |
Sep 4, 2024 | 0.2030 | 0.2030 | 0.1850 | 0.1900 | 0.1900 | 11,000 |
Sep 3, 2024 | 0.2070 | 0.2070 | 0.1930 | 0.1930 | 0.1930 | 8,600 |
Aug 30, 2024 | 0.2180 | 0.2180 | 0.2050 | 0.2050 | 0.2050 | 3,600 |
Aug 29, 2024 | 0.1860 | 0.1960 | 0.1860 | 0.1950 | 0.1950 | 22,400 |
Aug 28, 2024 | 0.1930 | 0.2100 | 0.1930 | 0.2100 | 0.2100 | 16,500 |
Aug 27, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,000 |
Aug 26, 2024 | 0.2080 | 0.2250 | 0.1960 | 0.2250 | 0.2250 | 23,600 |
Aug 23, 2024 | 0.1880 | 0.2040 | 0.1880 | 0.1980 | 0.1980 | 1,000 |
Aug 22, 2024 | 0.1900 | 0.1900 | 0.1730 | 0.1820 | 0.1820 | 2,400 |
Aug 21, 2024 | 0.2000 | 0.2020 | 0.1930 | 0.1930 | 0.1930 | 10,700 |
Aug 20, 2024 | 0.1980 | 0.2090 | 0.1980 | 0.2000 | 0.2000 | 7,100 |
Aug 19, 2024 | 0.2130 | 0.2140 | 0.2030 | 0.2140 | 0.2140 | 24,400 |
Aug 16, 2024 | 0.2150 | 0.2230 | 0.1970 | 0.2140 | 0.2140 | 103,100 |
Aug 15, 2024 | 0.2410 | 0.2450 | 0.2140 | 0.2140 | 0.2140 | 30,200 |
Aug 14, 2024 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 2,200 |
Aug 13, 2024 | 0.2410 | 0.2430 | 0.2410 | 0.2430 | 0.2430 | 8,100 |
Aug 12, 2024 | 0.2450 | 0.2450 | 0.2430 | 0.2450 | 0.2450 | 6,800 |
Aug 9, 2024 | 0.2440 | 0.2450 | 0.2420 | 0.2430 | 0.2430 | 5,500 |
Aug 8, 2024 | 0.2330 | 0.2520 | 0.2330 | 0.2430 | 0.2430 | 9,400 |
Aug 7, 2024 | 0.2360 | 0.2370 | 0.2360 | 0.2370 | 0.2370 | 5,000 |
Aug 6, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 400 |
Aug 5, 2024 | 0.2500 | 0.2500 | 0.2330 | 0.2330 | 0.2330 | 5,000 |
Aug 2, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
Aug 1, 2024 | 0.2350 | 0.2370 | 0.2290 | 0.2290 | 0.2290 | 5,900 |
Jul 31, 2024 | 0.2490 | 0.2490 | 0.2350 | 0.2400 | 0.2400 | 3,900 |
Jul 30, 2024 | 0.2350 | 0.2490 | 0.2350 | 0.2470 | 0.2470 | 6,100 |
Jul 29, 2024 | 0.2390 | 0.2420 | 0.2350 | 0.2350 | 0.2350 | 10,300 |
Jul 26, 2024 | 0.2370 | 0.2420 | 0.2370 | 0.2420 | 0.2420 | 1,300 |
Jul 25, 2024 | 0.2310 | 0.2510 | 0.2310 | 0.2380 | 0.2380 | 1,300 |
Jul 24, 2024 | 0.2480 | 0.2580 | 0.2480 | 0.2510 | 0.2510 | 33,000 |
Jul 23, 2024 | 0.2370 | 0.2700 | 0.2370 | 0.2430 | 0.2430 | 4,500 |
Jul 22, 2024 | 0.2740 | 0.2740 | 0.2430 | 0.2430 | 0.2430 | 3,300 |
Jul 19, 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 1,000 |
Jul 18, 2024 | 0.2230 | 0.2630 | 0.2230 | 0.2550 | 0.2550 | 5,900 |
Jul 17, 2024 | 0.2640 | 0.2640 | 0.2290 | 0.2520 | 0.2520 | 3,500 |
Jul 16, 2024 | 0.2550 | 0.2550 | 0.2490 | 0.2500 | 0.2500 | 63,500 |
Jul 15, 2024 | 0.2300 | 0.2710 | 0.2300 | 0.2420 | 0.2420 | 22,700 |
Jul 12, 2024 | 0.2520 | 0.2540 | 0.2480 | 0.2510 | 0.2510 | 23,800 |
Jul 11, 2024 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 500 |
Jul 10, 2024 | 0.2470 | 0.2630 | 0.2470 | 0.2630 | 0.2630 | 8,900 |
Jul 9, 2024 | 0.2260 | 0.2670 | 0.2260 | 0.2550 | 0.2550 | 8,900 |
Jul 8, 2024 | 0.2840 | 0.2840 | 0.2730 | 0.2730 | 0.2730 | 500 |
Jul 5, 2024 | 0.2740 | 0.2770 | 0.2670 | 0.2750 | 0.2750 | 2,700 |
Jul 3, 2024 | 0.2840 | 0.2840 | 0.2780 | 0.2780 | 0.2780 | 900 |
Jul 2, 2024 | 0.2880 | 0.2880 | 0.2710 | 0.2770 | 0.2770 | 12,400 |
Jul 1, 2024 | 0.2750 | 0.2960 | 0.2750 | 0.2960 | 0.2960 | 2,900 |
Jun 28, 2024 | 0.2810 | 0.2890 | 0.2810 | 0.2890 | 0.2890 | 7,200 |
Jun 27, 2024 | 0.2780 | 0.2830 | 0.2780 | 0.2830 | 0.2830 | 500 |
Jun 26, 2024 | 0.2870 | 0.2870 | 0.2800 | 0.2840 | 0.2840 | 4,300 |
Jun 25, 2024 | 0.2630 | 0.2990 | 0.2630 | 0.2770 | 0.2770 | 8,900 |
Jun 24, 2024 | 0.3000 | 0.3100 | 0.2920 | 0.3000 | 0.3000 | 41,200 |
Jun 21, 2024 | 0.2900 | 0.2940 | 0.2840 | 0.2900 | 0.2900 | 19,600 |
Jun 20, 2024 | 0.2440 | 0.2920 | 0.2440 | 0.2810 | 0.2810 | 29,100 |
Jun 18, 2024 | 0.2560 | 0.2570 | 0.2360 | 0.2570 | 0.2570 | 5,300 |
Jun 17, 2024 | 0.2770 | 0.2770 | 0.2450 | 0.2540 | 0.2540 | 6,300 |
Jun 14, 2024 | 0.2660 | 0.2880 | 0.2500 | 0.2560 | 0.2560 | 29,700 |
Jun 13, 2024 | 0.2440 | 0.2490 | 0.2430 | 0.2490 | 0.2490 | 3,300 |
Related Tickers
BVSFF Bravura Solutions Limited
1.5000
0.00%
VOBIF Vobile Group Limited
0.4950
0.00%
BVTK Bravatek Solutions, Inc.
0.0000
0.00%
8635.HK Novacon Technology Group Limited
0.475
-5.00%
417860.KQ Obzen Inc.
15,720.00
-7.42%
URLOF NameSilo Technologies Corp.
0.7000
-0.43%
INXDF The INX Digital Company, Inc.
0.0801
-15.76%
HLLPF Hello Pal International Inc.
0.0010
0.00%
WONDF WonderFi Technologies Inc.
0.2496
+0.22%
CINGF Coinsilium Group Limited
0.1600
+4.23%