As of 3:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 54.70 | 54.81 | 54.40 | 54.53 | 54.53 | 274,898 |
| Oct 25, 2024 | 54.58 | 55.35 | 54.00 | 54.27 | 54.27 | 216,836 |
| Oct 24, 2024 | 53.94 | 55.68 | 53.75 | 54.59 | 54.59 | 669,081 |
| Oct 23, 2024 | 54.00 | 54.31 | 53.45 | 53.69 | 53.69 | 911,140 |