OPR - Delayed Quote USD
AREN Jun 2025 7.500 call (AREN250620C00007500)
1.0800
-0.4600
(-29.87%)
As of 9:45:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 10 |
| May 22, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 10 |
| May 20, 2025 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1 |
| May 19, 2025 | 2.6500 | 2.6500 | 2.2500 | 2.2500 | 2.2500 | 4 |
| May 14, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| May 12, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |