NYSE American - Delayed Quote USD
The Arena Group Holdings, Inc. (AREN)
8.16
-0.75
(-8.42%)
At close: May 21 at 4:00:00 PM EDT
8.20
+0.04
+(0.49%)
After hours: May 21 at 7:55:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREN250620C00002500 | 5/8/2025 1:38 PM | 2.5 | 3.61 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AREN250620C00005000 | 5/20/2025 9:30 AM | 5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AREN250620C00007500 | 5/20/2025 10:47 AM | 7.5 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AREN250620C00010000 | 5/21/2025 2:13 PM | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREN250620P00002500 | 5/19/2025 10:57 AM | 2.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| AREN250620P00005000 | 5/21/2025 10:07 AM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AREN250620P00007500 | 5/21/2025 9:42 AM | 7.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| AREN250620P00015000 | 5/21/2025 1:27 PM | 15 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
Related Tickers
UPXI Upexi, Inc.
12.77
+29.25%
ASST Asset Entities Inc.
8.04
+3.88%
BZFD BuzzFeed, Inc.
1.9900
-5.69%
SLE Super League Enterprise, Inc.
0.1626
-1.93%
TRUE TrueCar, Inc.
1.6500
+3.12%
JFIN Jiayin Group Inc.
12.60
+2.02%
DGLY Digital Ally, Inc.
0.0300
-16.67%
PERI Perion Network Ltd.
10.61
+1.05%
TRVG trivago N.V.
4.3500
-5.23%
GIBO GIBO Holdings Limited
3.3700
+4.33%