NYSEArca - Delayed Quote USD

Harbor AlphaEdge Next Generation REITs ETF (AREA)

17.99
-0.08
(-0.44%)
At close: April 10 at 10:46:42 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202518.0718.0718.0718.0718.07-
Apr 29, 202517.8917.8917.8917.8917.89-
Apr 28, 202517.7917.7917.7917.7917.79100
Apr 25, 202517.6217.6217.6217.6217.62100
Apr 24, 202517.7317.7317.7317.7317.73100
Apr 23, 202517.6817.6817.6817.6817.68-
Apr 22, 202517.7817.7817.7817.7817.78100
Apr 21, 202517.4817.4817.4817.4817.48100
Apr 17, 202517.8017.8017.8017.8017.80100
Apr 16, 202517.5417.5417.5417.5417.54100
Apr 15, 202517.6117.6117.6117.6117.61100
Apr 14, 202517.6117.6117.6117.6117.61100
Apr 11, 202517.3517.3517.3517.3517.35100
Apr 10, 202517.2917.2917.0517.0517.05300
Apr 9, 202516.6917.3816.6917.3817.38500
Apr 8, 202516.4016.4016.4016.4016.40100
Apr 7, 202516.8216.8616.8216.8616.86100
Apr 4, 202517.3817.3817.3817.3817.38100
Apr 3, 202518.1218.1218.1218.1218.12100
Apr 2, 202518.6518.6518.6518.6518.65100
Apr 1, 202518.5818.5818.5818.5818.58100
Mar 31, 202518.5818.5818.5818.5818.58100
Mar 28, 202518.4318.4318.4318.4318.43100
Mar 27, 202518.4018.4018.4018.4018.40100
Mar 26, 202518.4218.4218.4218.4218.42-
Mar 25, 202518.3418.3418.3418.3418.34100
Mar 24, 202518.5818.5818.5818.5818.58100
Mar 21, 202518.4118.4118.4118.4118.41100
Mar 20, 202518.6318.6318.6318.6318.63-
Mar 19, 202518.6718.6718.6718.6718.67100
Mar 18, 202518.7018.7018.7018.7018.70100
Mar 17, 202518.7118.7118.7118.7118.71100
Mar 14, 202518.4518.4518.4518.4518.45100
Mar 13, 202518.0518.0518.0518.0518.05100
Mar 12, 202518.3418.3418.3418.3418.34100
Mar 11, 202518.5418.5418.5418.5418.54100
Mar 10, 202518.9218.9218.9218.9218.92100
Mar 7, 202519.0819.0819.0819.0819.08-
Mar 6, 202518.7118.7318.7118.7318.73100
Mar 5, 202519.0319.0319.0319.0319.03100
Mar 4, 202518.8318.8318.8318.8318.83100
Mar 3, 202519.0319.0319.0319.0319.03100
Feb 28, 202518.8018.8018.8018.8018.80100
Feb 27, 202518.7518.7518.7518.7518.75100
Feb 26, 202518.6518.6518.6518.6518.65100
Feb 25, 202518.8518.8518.8518.8518.85100
Feb 24, 202518.5418.5718.5418.5718.57700
Feb 21, 202518.4318.4318.4318.4318.43100
Feb 20, 202518.6018.6018.6018.6018.60100
Feb 19, 202518.5818.5818.5818.5818.58100
Feb 18, 202518.1318.6718.1318.6718.67700
Feb 14, 202518.5318.5318.5318.5318.53-
Feb 13, 202518.5718.5718.5718.5718.57100
Feb 12, 202518.3818.3818.3818.3818.38100
Feb 11, 202518.5418.5418.5418.5418.54100
Feb 10, 202518.5518.5518.5518.5518.55100
Feb 7, 202518.6518.6518.6518.6518.65100
Feb 6, 202518.6818.6818.6818.6818.68100
Feb 5, 202518.5518.5518.5518.5518.55100
Feb 4, 202518.3618.3618.3618.3618.36100
Feb 3, 202518.4218.4218.4218.4218.42100
Jan 31, 202518.5018.5018.5018.5018.50100
Jan 30, 202518.5618.5618.5618.5618.56100
Jan 29, 202518.3918.3918.3918.3918.39100
Jan 28, 202518.6618.6618.6618.6618.66100
Jan 27, 202518.9618.9618.9618.9618.96-
Jan 24, 202518.5318.5818.5318.5818.58100
Jan 23, 202518.5418.5418.5418.5418.54100
Jan 22, 202518.4418.4418.4418.4418.44100
Jan 21, 202518.8018.8018.8018.8018.80100
Jan 17, 202518.6118.6218.6118.6218.62400
Jan 16, 202518.5818.5818.5818.5818.58100
Jan 15, 202518.3018.3018.3018.3018.30600
Jan 14, 202518.1318.1318.1318.1318.13-
Jan 13, 202518.0018.0018.0018.0018.00100
Jan 10, 202517.8117.8117.8117.8117.81100
Jan 8, 202518.1118.1118.1118.1118.11100
Jan 7, 202518.1118.1118.1118.1118.11100
Jan 6, 202518.2618.2618.2618.2618.26100
Jan 3, 202518.4618.4618.4618.4618.46100
Jan 2, 202518.2618.2618.2618.2618.26100
Dec 31, 202418.4518.4518.4518.4518.45100
Dec 30, 202418.3018.3018.3018.3018.30100
Dec 27, 202418.5018.5018.3718.3718.37500
Dec 26, 202418.5718.5718.5718.5718.57100
Dec 24, 202418.4318.5518.4218.5518.552,000
Dec 23, 202418.4518.4518.4518.4518.45300
Dec 20, 2024 0.346 Dividend
Dec 20, 202418.4118.4118.4118.4118.41100
Dec 19, 202418.6518.6518.4518.4518.11300
Dec 18, 202418.7318.7318.7318.7318.38100
Dec 17, 202419.5519.5519.5519.5519.19-
Dec 16, 202419.6319.6319.6319.6319.26100
Dec 13, 202419.6919.6919.6919.6919.32100
Dec 12, 202419.7719.7719.7719.7719.40100
Dec 11, 202419.8919.8919.8919.8919.52100
Dec 10, 202419.9519.9519.9519.9519.57100
Dec 9, 202420.2820.3020.2520.2519.872,600
Dec 6, 202420.2020.2020.2020.2019.82100
Dec 5, 202420.2320.2320.2320.2319.85100
Dec 4, 202420.2620.2620.2620.2619.89100
Dec 3, 202420.4020.4020.4020.4020.01100
Dec 2, 202420.3920.3920.3920.3920.01100
Nov 29, 202420.5720.5720.5720.5720.19100
Nov 27, 202420.6520.6520.6520.6520.26100
Nov 26, 202420.5320.5320.5320.5320.15100
Nov 25, 202420.4720.4720.4720.4720.08100
Nov 22, 202420.1420.1420.1420.1419.76100
Nov 21, 202420.0120.0120.0120.0119.63100
Nov 20, 202419.8019.8019.8019.8019.43100
Nov 19, 202419.8619.8619.8619.8619.49100
Nov 18, 202419.7719.7719.7719.7719.40100
Nov 15, 202419.7119.7119.7119.7119.34-
Nov 14, 202419.6619.6619.6619.6619.29100
Nov 13, 202419.9019.9019.9019.9019.53100
Nov 12, 202419.9019.9019.9019.9019.53100
Nov 11, 202420.1220.1220.1220.1219.74100
Nov 8, 202420.2420.2420.2420.2419.86100
Nov 7, 202420.1220.1220.1220.1219.74100
Nov 6, 202419.8719.8719.8719.8719.50100
Nov 5, 202420.2720.2720.2720.2719.89100
Nov 4, 202420.0220.0220.0220.0219.65100
Nov 1, 202419.9319.9319.8619.8619.49500
Oct 31, 202420.1020.1020.1020.1019.72100
Oct 30, 202420.4120.4120.4120.4120.03100
Oct 29, 202420.2620.2620.2620.2619.88100
Oct 28, 202420.4220.4220.4220.4220.04100
Oct 25, 202420.3320.3320.3320.3319.95-
Oct 24, 202420.5820.5820.5620.5620.17200
Oct 23, 202420.4520.5220.4420.5220.14500
Oct 22, 202420.3820.3820.3820.3820.00100
Oct 21, 202420.7620.7620.3820.3820.001,000
Oct 18, 202420.7420.7420.7420.7420.36100
Oct 17, 202420.6720.6720.6720.6720.28100
Oct 16, 202420.8520.8520.8520.8520.46100
Oct 15, 202420.7020.7020.7020.7020.31100
Oct 14, 202420.4720.4720.4720.4720.09100
Oct 11, 202420.3420.3420.3420.3419.96100
Oct 10, 202420.3120.3120.1720.1719.80100
Oct 9, 202420.3120.3320.3120.3319.95200
Oct 8, 202420.4620.4620.3720.3719.99300
Oct 7, 202420.3720.3720.3720.3719.99100
Oct 4, 202420.5020.5020.5020.5020.12100
Oct 3, 202420.5520.5520.5520.5520.16100
Oct 2, 202420.7120.7120.7120.7120.32100
Oct 1, 202420.7020.8020.7020.8020.41500
Sep 30, 202420.9420.9420.9420.9420.55100
Sep 27, 202420.8520.8520.8520.8520.46100
Sep 26, 202420.7820.7820.7820.7820.39100
Sep 25, 202421.1021.1120.9420.9420.552,700
Sep 24, 202421.1821.1821.1821.1820.78100
Sep 23, 202421.1221.1221.1221.1220.72100
Sep 20, 202420.9120.9120.9120.9120.51100
Sep 19, 202420.8720.8820.8720.8820.49300
Sep 18, 202420.9920.9920.8420.8420.45200
Sep 17, 202420.8820.8820.8420.8420.45300
Sep 16, 202420.8920.8920.8920.8920.49100
Sep 13, 202420.8020.8020.8020.8020.41100
Sep 12, 202420.5220.5220.5220.5220.14100
Sep 11, 202420.3120.3120.3120.3119.93200
Sep 10, 202420.2720.3120.2720.3119.93100
Sep 9, 202420.0520.0820.0520.0819.70300
Sep 6, 202419.9919.9919.9919.9919.61100
Sep 5, 202420.1820.2019.9619.9619.5974,300

Related Tickers